Geomega Resources Aktie
| 0,39CAD | -0,01CAD | -1,27% |
WKN DE: A1C6MA / ISIN: CA37252J1057
Geomega Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:44 | 0,390 | 2 000 | |
| 21:40:33 | 0,385 | 1 000 | |
| 21:13:46 | 0,390 | 500 | |
| 20:37:20 | 0,385 | 3 000 | |
| 20:37:20 | 0,385 | 1 500 | |
| 19:28:15 | 0,390 | 1 500 | |
| 19:26:39 | 0,390 | 3 000 | |
| 18:20:05 | 0,385 | 500 | |
| 17:56:08 | 0,390 | 500 | |
| 17:18:55 | 0,385 | 3 000 | |
| 17:17:01 | 0,385 | 500 | |
| 17:16:54 | 0,385 | 200 | |
| 17:16:54 | 0,385 | 1 500 | |
| 17:16:38 | 0,390 | 2 500 | |
| 17:08:04 | 0,385 | 5 000 | |
| 16:52:45 | 0,390 | 249 | |
| 16:52:45 | 0,390 | 2 000 | |
| 16:52:45 | 0,390 | 1 000 | |
| 16:52:45 | 0,390 | 5 000 | |
| 16:42:22 | 0,395 | 12 500 | |
| 16:08:45 | 0,400 | 1 000 | |
| 16:06:45 | 0,395 | 500 | |
| 16:06:43 | 0,395 | 91 | |
| 16:06:43 | 0,395 | 35 500 | |
| 16:06:43 | 0,395 | 6 000 | |
| 16:06:43 | 0,395 | 2 000 | |
| 16:06:43 | 0,395 | 1 000 | |
| 16:06:43 | 0,390 | 2 000 | |
| 16:06:43 | 0,390 | 409 | |
| 16:06:43 | 0,390 | 2 500 | |
| 15:51:54 | 0,390 | 2 500 | |
| 15:30:00 | 0,395 | 300 | |
| 15:30:00 | 0,395 | 300 | |
| 15:30:00 | 0,395 | 75 | |
| 15:30:00 | 0,395 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geomega Resources Inc
Weitere Meldungen
|
23:16
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|