Genus Aktie
| 36,20EUR | 0,40EUR | 1,12% |
WKN: 762548 / ISIN: GB0002074580
Genus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:42 | 36,200 | ||
| 19:03:37 | 36,200 | ||
| 18:47:53 | 36,200 | ||
| 18:33:46 | 36,200 | ||
| 18:18:22 | 36,200 | ||
| 18:03:14 | 36,200 | ||
| 17:47:46 | 36,200 | ||
| 17:32:50 | 36,200 | ||
| 17:18:01 | 36,200 | ||
| 17:03:34 | 36,200 | ||
| 16:47:34 | 36,400 | ||
| 16:32:53 | 36,600 | ||
| 16:17:45 | 36,400 | ||
| 15:47:47 | 36,200 | ||
| 15:32:45 | 36,400 | ||
| 15:17:45 | 36,400 | ||
| 15:02:59 | 36,200 | ||
| 14:47:38 | 36,200 | ||
| 14:32:44 | 36,200 | ||
| 14:17:41 | 36,200 | ||
| 14:03:17 | 36,000 | ||
| 13:47:34 | 36,000 | ||
| 13:17:53 | 36,400 | ||
| 13:03:23 | 36,400 | ||
| 12:47:38 | 36,400 | ||
| 12:33:06 | 36,400 | ||
| 12:18:36 | 36,200 | ||
| 12:03:31 | 36,400 | ||
| 11:47:57 | 36,400 | ||
| 11:18:00 | 36,200 | ||
| 10:46:52 | 36,200 | ||
| 10:32:54 | 36,000 | ||
| 10:16:53 | 36,000 | ||
| 10:03:05 | 36,000 | ||
| 09:46:48 | 35,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genus plc
Weitere Meldungen
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|