Genesis Energy LpShs Aktie
15,02USD | 0,01USD | 0,03% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:07 | 15,150 | 100 | |
16:58:50 | 15,170 | 79 | |
16:58:50 | 15,170 | 21 | |
16:58:50 | 15,170 | 1 | |
16:58:50 | 15,170 | 90 | |
16:58:50 | 15,170 | 7 | |
16:58:50 | 15,170 | 3 | |
16:58:15 | 15,140 | 10 | |
16:58:15 | 15,140 | 5 | |
16:58:15 | 15,110 | 65 | |
16:58:15 | 15,120 | 100 | |
16:57:39 | 15,145 | 6 | |
16:57:28 | 15,140 | 6 | |
16:57:06 | 15,130 | 6 | |
16:57:04 | 15,130 | 1 | |
16:56:57 | 15,130 | 6 | |
16:56:41 | 15,130 | 48 | |
16:56:05 | 15,110 | 10 | |
16:56:03 | 15,140 | 65 | |
16:56:03 | 15,140 | 57 | |
16:55:39 | 15,150 | 124 | |
16:50:05 | 15,110 | 22 | |
16:50:05 | 15,120 | 78 | |
16:37:57 | 15,175 | 1 | |
16:35:42 | 15,110 | 93 | |
16:24:21 | 15,110 | 7 | |
16:10:06 | 15,090 | 6 | |
15:58:45 | 15,070 | 4 | |
15:58:28 | 15,070 | 4 | |
15:53:30 | 15,070 | 2 | |
15:53:30 | 15,060 | 3 | |
15:46:25 | 15,040 | 3 | |
15:43:01 | 15,170 | 1 | |
15:34:54 | 15,080 | 100 | |
15:34:36 | 15,070 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:09
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|