Genesis Energy LpShs Aktie
11,69USD | -0,21USD | -1,76% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:31 | 11,740 | 32 | |
19:43:41 | 11,750 | 4 | |
19:38:21 | 11,740 | 100 | |
19:12:43 | 11,750 | 100 | |
19:12:43 | 11,740 | 100 | |
19:08:15 | 11,740 | 19 | |
19:08:15 | 11,740 | 38 | |
19:08:15 | 11,740 | 25 | |
19:08:15 | 11,740 | 38 | |
18:56:30 | 11,750 | 7 | |
18:56:30 | 11,740 | 100 | |
18:56:09 | 11,730 | 48 | |
18:56:09 | 11,730 | 52 | |
18:55:56 | 11,720 | 100 | |
18:54:12 | 11,720 | 100 | |
18:54:04 | 11,710 | 100 | |
18:49:38 | 11,705 | 1 | |
18:46:11 | 11,700 | 25 | |
18:46:11 | 11,700 | 100 | |
18:46:11 | 11,700 | 25 | |
18:46:11 | 11,700 | 25 | |
18:46:11 | 11,700 | 25 | |
18:46:11 | 11,700 | 1 | |
18:46:11 | 11,700 | 25 | |
18:46:11 | 11,700 | 1 | |
18:46:11 | 11,700 | 1 | |
18:43:55 | 11,705 | 1 | |
18:42:21 | 11,710 | 25 | |
18:42:21 | 11,710 | 25 | |
18:42:21 | 11,710 | 25 | |
18:42:21 | 11,710 | 25 | |
18:42:21 | 11,710 | 25 | |
18:42:21 | 11,710 | 25 | |
18:42:21 | 11,710 | 25 | |
18:42:21 | 11,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
19:50
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|