Genesis Energy LpShs Aktie
| 16,79USD | 0,00USD | 0,00% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 16,810 | ||
| 22:10:00 | 16,810 | 10 700 | |
| 22:00:02 | 16,810 | 10 700 | |
| 22:00:02 | 16,810 | 10 700 | |
| 21:59:59 | 16,810 | 495 | |
| 21:59:59 | 16,790 | 200 | |
| 21:59:58 | 16,820 | 256 | |
| 21:59:58 | 16,810 | 100 | |
| 21:59:58 | 16,810 | 97 | |
| 21:59:53 | 16,770 | 97 | |
| 21:59:53 | 16,800 | 23 | |
| 21:59:53 | 16,800 | 100 | |
| 21:59:53 | 16,800 | 100 | |
| 21:59:53 | 16,780 | 100 | |
| 21:59:53 | 16,800 | 50 | |
| 21:59:53 | 16,800 | 100 | |
| 21:59:53 | 16,800 | 150 | |
| 21:59:51 | 16,800 | 100 | |
| 21:59:51 | 16,800 | 111 | |
| 21:59:51 | 16,800 | 5 | |
| 21:59:50 | 16,800 | 100 | |
| 21:59:50 | 16,800 | 118 | |
| 21:59:50 | 16,800 | 65 | |
| 21:59:50 | 16,790 | 91 | |
| 21:59:50 | 16,780 | 85 | |
| 21:59:50 | 16,780 | 15 | |
| 21:59:50 | 16,780 | 100 | |
| 21:59:50 | 16,770 | 2 | |
| 21:59:42 | 16,770 | 53 | |
| 21:59:42 | 16,770 | 1 | |
| 21:59:42 | 16,770 | 599 | |
| 21:59:42 | 16,770 | 1 | |
| 21:59:39 | 16,770 | 21 | |
| 21:59:39 | 16,770 | 21 | |
| 21:59:39 | 16,770 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|