Genesis Energy LpShs Aktie
15,88USD | 0,04USD | 0,25% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 15,870 | ||
22:10:00 | 15,870 | 47 633 | |
22:00:02 | 15,870 | 47 633 | |
22:00:02 | 15,870 | 47 633 | |
21:59:59 | 15,870 | 1 947 | |
21:59:59 | 15,860 | 28 | |
21:59:59 | 15,860 | 1 000 | |
21:59:58 | 15,870 | 100 | |
21:59:55 | 15,885 | 100 | |
21:59:55 | 15,880 | 190 | |
21:59:52 | 15,890 | 89 | |
21:59:51 | 15,880 | 10 | |
21:59:49 | 15,895 | 2 | |
21:59:45 | 15,890 | 100 | |
21:59:45 | 15,900 | 13 | |
21:59:44 | 15,890 | 500 | |
21:59:40 | 15,890 | 99 | |
21:59:40 | 15,890 | 1 | |
21:59:40 | 15,890 | 2 | |
21:59:40 | 15,890 | 2 | |
21:59:40 | 15,890 | 209 | |
21:59:40 | 15,890 | 2 | |
21:59:40 | 15,890 | 101 | |
21:59:13 | 15,900 | 1 | |
21:59:00 | 15,900 | 1 | |
21:59:00 | 15,890 | 382 | |
21:59:00 | 15,890 | 145 | |
21:59:00 | 15,900 | 1 529 | |
21:58:51 | 15,910 | 265 | |
21:58:50 | 15,910 | 45 | |
21:58:42 | 15,900 | 9 | |
21:58:41 | 15,910 | 343 | |
21:58:41 | 15,900 | 99 | |
21:58:41 | 15,900 | 1 | |
21:58:09 | 15,900 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:48
|
|
|
21:40
|
|
|
21:40
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:48
|
|
|
20:37
|
|
|
20:33
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:14
|
|
|
20:14
|
|
|
20:08
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:34
|
|