Genesis Energy LpShs Aktie
16,87USD | 0,07USD | 0,43% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:01 | 17,000 | 65 | |
16:30:01 | 17,000 | 100 | |
16:30:01 | 17,000 | 35 | |
16:30:01 | 17,000 | 55 | |
16:30:01 | 17,000 | 10 | |
16:30:01 | 17,000 | 45 | |
16:30:01 | 17,000 | 55 | |
16:30:01 | 17,000 | 100 | |
16:30:01 | 17,000 | 100 | |
16:28:59 | 17,010 | 140 | |
16:28:59 | 17,010 | 160 | |
16:28:59 | 17,030 | 28 | |
16:28:59 | 17,040 | 100 | |
16:25:07 | 17,020 | 38 | |
16:21:52 | 16,970 | 18 | |
16:21:52 | 16,980 | 100 | |
16:21:52 | 16,980 | 5 | |
16:21:52 | 16,990 | 13 | |
16:21:52 | 16,990 | 100 | |
16:21:52 | 16,990 | 100 | |
16:21:52 | 16,990 | 100 | |
16:21:47 | 17,000 | 100 | |
16:18:46 | 16,950 | 52 | |
16:18:46 | 16,960 | 148 | |
16:18:46 | 16,960 | 100 | |
16:15:53 | 17,000 | 100 | |
16:11:29 | 16,930 | 100 | |
16:08:59 | 16,930 | 100 | |
16:07:34 | 16,920 | 38 | |
16:04:42 | 16,890 | 60 | |
16:03:39 | 16,890 | 300 | |
16:03:38 | 16,900 | 400 | |
16:03:27 | 16,910 | 65 | |
16:03:27 | 16,920 | 35 | |
16:03:27 | 16,920 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|