Genesis Energy LpShs Aktie
16,87USD | 0,07USD | 0,43% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:54 | 16,850 | 38 | |
17:17:54 | 16,850 | 38 | |
17:17:54 | 16,850 | 38 | |
17:17:54 | 16,850 | 38 | |
16:56:53 | 16,910 | 200 | |
16:56:53 | 16,910 | 300 | |
16:56:53 | 16,920 | 46 | |
16:53:46 | 16,940 | 5 | |
16:53:16 | 16,950 | 67 | |
16:53:16 | 16,950 | 74 | |
16:52:59 | 16,960 | 87 | |
16:50:42 | 16,970 | 100 | |
16:50:19 | 16,960 | 96 | |
16:49:06 | 16,980 | 5 | |
16:49:06 | 16,980 | 16 | |
16:49:06 | 16,980 | 45 | |
16:49:06 | 16,980 | 28 | |
16:49:06 | 16,980 | 11 | |
16:49:06 | 16,980 | 100 | |
16:49:06 | 16,980 | 100 | |
16:49:06 | 16,980 | 11 | |
16:49:06 | 16,980 | 89 | |
16:46:57 | 16,990 | 79 | |
16:46:09 | 17,020 | 38 | |
16:43:15 | 17,010 | 100 | |
16:43:15 | 17,010 | 5 | |
16:39:53 | 16,975 | 100 | |
16:36:26 | 16,975 | 150 | |
16:34:08 | 16,980 | 100 | |
16:34:08 | 16,980 | 100 | |
16:34:08 | 16,980 | 5 | |
16:34:08 | 16,980 | 100 | |
16:34:08 | 16,980 | 30 | |
16:30:01 | 16,990 | 5 | |
16:30:01 | 16,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:28
|
|
|
17:24
|
|
|
17:07
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|