Genesis Energy LpShs Aktie
16,58USD | -0,22USD | -1,29% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:58 | 16,660 | 236 | |
21:55:34 | 16,660 | 44 | |
21:55:34 | 16,660 | 20 | |
21:55:34 | 16,650 | 124 | |
21:55:30 | 16,650 | 38 | |
21:55:19 | 16,650 | 38 | |
21:55:14 | 16,650 | 100 | |
21:55:02 | 16,650 | 38 | |
21:55:02 | 16,650 | 100 | |
21:54:55 | 16,645 | 38 | |
21:54:50 | 16,645 | 38 | |
21:54:44 | 16,630 | 100 | |
21:54:44 | 16,630 | 300 | |
21:54:44 | 16,630 | 300 | |
21:54:44 | 16,630 | 100 | |
21:54:44 | 16,630 | 71 | |
21:54:44 | 16,630 | 44 | |
21:54:44 | 16,630 | 11 | |
21:54:39 | 16,630 | 17 | |
21:54:36 | 16,630 | 1 | |
21:54:30 | 16,630 | 27 | |
21:54:30 | 16,630 | 1 | |
21:54:01 | 16,620 | 1 | |
21:54:01 | 16,620 | 1 | |
21:54:01 | 16,620 | 100 | |
21:54:01 | 16,630 | 1 | |
21:54:01 | 16,630 | 104 | |
21:54:01 | 16,630 | 100 | |
21:54:01 | 16,630 | 20 | |
21:54:01 | 16,630 | 100 | |
21:54:01 | 16,630 | 76 | |
21:54:01 | 16,630 | 100 | |
21:54:01 | 16,630 | 42 | |
21:54:01 | 16,630 | 10 | |
21:54:01 | 16,630 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|