Genesis Energy LpShs Aktie
16,58USD | -0,22USD | -1,29% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 16,580 | ||
22:15:00 | 16,580 | ||
22:10:00 | 16,580 | 34 886 | |
22:00:02 | 16,580 | 34 886 | |
22:00:02 | 16,580 | 34 886 | |
21:59:59 | 16,600 | 1 000 | |
21:59:58 | 16,620 | 2 | |
21:59:55 | 16,610 | 739 | |
21:59:55 | 16,595 | 4 | |
21:59:54 | 16,610 | 1 | |
21:59:54 | 16,610 | 60 | |
21:59:54 | 16,600 | 800 | |
21:59:54 | 16,600 | 100 | |
21:59:54 | 16,600 | 99 | |
21:59:54 | 16,600 | 1 | |
21:59:54 | 16,590 | 164 | |
21:59:54 | 16,590 | 1 636 | |
21:59:54 | 16,590 | 464 | |
21:59:54 | 16,590 | 836 | |
21:59:53 | 16,590 | 500 | |
21:59:53 | 16,600 | 100 | |
21:59:52 | 16,600 | 88 | |
21:59:52 | 16,600 | 149 | |
21:59:51 | 16,600 | 229 | |
21:59:51 | 16,600 | 216 | |
21:59:50 | 16,615 | 17 | |
21:59:50 | 16,615 | 100 | |
21:59:50 | 16,600 | 109 | |
21:59:50 | 16,615 | 100 | |
21:59:49 | 16,600 | 4 | |
21:59:49 | 16,600 | 693 | |
21:59:49 | 16,610 | 9 | |
21:59:49 | 16,610 | 100 | |
21:59:49 | 16,610 | 558 | |
21:59:47 | 16,610 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
23:06
|
|
|
23:05
|
|
|
23:04
|
|
|
23:01
|
|
|
22:50
|
|
|
22:45
|
|
|
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:32
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|