Genesis Energy LpShs Aktie
16,58USD | -0,22USD | -1,29% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 16,580 | 34 886 | |
22:00:02 | 16,580 | 34 886 | |
21:59:59 | 16,600 | 1 000 | |
21:59:58 | 16,620 | 2 | |
21:59:55 | 16,610 | 739 | |
21:59:55 | 16,595 | 4 | |
21:59:54 | 16,610 | 1 | |
21:59:54 | 16,610 | 60 | |
21:59:54 | 16,600 | 800 | |
21:59:54 | 16,600 | 100 | |
21:59:54 | 16,600 | 99 | |
21:59:54 | 16,600 | 1 | |
21:59:54 | 16,590 | 164 | |
21:59:54 | 16,590 | 1 636 | |
21:59:54 | 16,590 | 464 | |
21:59:54 | 16,590 | 836 | |
21:59:53 | 16,590 | 500 | |
21:59:53 | 16,600 | 100 | |
21:59:52 | 16,600 | 88 | |
21:59:52 | 16,600 | 149 | |
21:59:51 | 16,600 | 229 | |
21:59:51 | 16,600 | 216 | |
21:59:50 | 16,615 | 17 | |
21:59:50 | 16,615 | 100 | |
21:59:50 | 16,600 | 109 | |
21:59:50 | 16,615 | 100 | |
21:59:49 | 16,600 | 4 | |
21:59:49 | 16,600 | 693 | |
21:59:49 | 16,610 | 9 | |
21:59:49 | 16,610 | 100 | |
21:59:49 | 16,610 | 558 | |
21:59:47 | 16,610 | 46 | |
21:59:40 | 16,610 | 269 | |
21:59:39 | 16,610 | 80 | |
21:59:38 | 16,610 | 447 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
21:44
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|