Genesis Energy LpShs Aktie
16,41USD | -0,23USD | -1,38% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:36 | 16,530 | 100 | |
16:14:36 | 16,510 | 10 | |
16:14:36 | 16,510 | 10 | |
16:14:36 | 16,510 | 251 | |
16:14:36 | 16,510 | 1 | |
16:09:22 | 16,500 | 38 | |
16:09:22 | 16,500 | 38 | |
16:09:22 | 16,500 | 5 | |
16:09:22 | 16,500 | 5 | |
16:07:37 | 16,520 | 7 | |
16:07:37 | 16,520 | 26 | |
16:07:37 | 16,520 | 13 | |
16:07:37 | 16,520 | 13 | |
16:07:31 | 16,515 | 10 | |
16:07:31 | 16,510 | 100 | |
16:07:31 | 16,510 | 90 | |
16:07:31 | 16,510 | 10 | |
16:03:08 | 16,520 | 38 | |
16:03:08 | 16,520 | 38 | |
15:53:50 | 16,560 | 24 | |
15:53:50 | 16,560 | 38 | |
15:53:50 | 16,560 | 38 | |
15:53:42 | 16,560 | 100 | |
15:53:42 | 16,560 | 100 | |
15:53:42 | 16,560 | 200 | |
15:53:42 | 16,570 | 100 | |
15:49:03 | 16,630 | 100 | |
15:45:35 | 16,625 | 100 | |
15:45:22 | 16,625 | 200 | |
15:45:04 | 16,625 | 100 | |
15:44:09 | 16,625 | 38 | |
15:30:01 | 16,860 | 2 313 | |
15:30:01 | 16,860 | 2 313 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|