Genesis Energy LpShs Aktie
16,41USD | -0,23USD | -1,38% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:45 | 16,530 | 10 | |
18:03:45 | 16,530 | 14 | |
18:03:45 | 16,530 | 16 | |
18:03:45 | 16,530 | 22 | |
17:43:44 | 16,470 | 10 | |
17:42:02 | 16,520 | 35 | |
17:42:02 | 16,520 | 65 | |
17:42:02 | 16,520 | 100 | |
17:42:02 | 16,520 | 24 | |
17:42:02 | 16,540 | 200 | |
17:35:01 | 16,560 | 38 | |
17:25:10 | 16,570 | 53 | |
17:25:10 | 16,570 | 30 | |
16:52:30 | 16,545 | 39 | |
16:52:25 | 16,530 | 87 | |
16:51:39 | 16,530 | 87 | |
16:50:51 | 16,530 | 87 | |
16:49:56 | 16,530 | 100 | |
16:47:46 | 16,530 | 100 | |
16:47:46 | 16,530 | 100 | |
16:47:15 | 16,540 | 87 | |
16:39:48 | 16,580 | 14 | |
16:39:48 | 16,560 | 1 | |
16:39:48 | 16,560 | 16 | |
16:39:48 | 16,560 | 3 | |
16:39:48 | 16,560 | 25 | |
16:39:48 | 16,560 | 56 | |
16:39:48 | 16,540 | 10 | |
16:39:43 | 16,540 | 30 | |
16:39:43 | 16,530 | 100 | |
16:37:48 | 16,520 | 100 | |
16:36:44 | 16,500 | 87 | |
16:32:05 | 16,500 | 10 | |
16:23:10 | 16,490 | 32 | |
16:23:10 | 16,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|