Genesis Energy LpShs Aktie
16,41USD | -0,23USD | -1,38% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:59 | 16,480 | 59 | |
19:35:59 | 16,480 | 41 | |
19:23:51 | 16,530 | 20 | |
19:23:51 | 16,550 | 100 | |
19:23:51 | 16,530 | 80 | |
19:17:42 | 16,560 | 100 | |
19:06:37 | 16,540 | 38 | |
19:06:37 | 16,540 | 38 | |
19:06:37 | 16,550 | 56 | |
19:06:37 | 16,550 | 22 | |
19:06:37 | 16,550 | 22 | |
19:06:35 | 16,570 | 62 | |
19:06:34 | 16,570 | 38 | |
19:06:34 | 16,580 | 100 | |
19:01:33 | 16,580 | 55 | |
19:01:33 | 16,580 | 100 | |
19:01:24 | 16,570 | 100 | |
19:01:24 | 16,570 | 14 | |
19:00:42 | 16,560 | 20 | |
19:00:42 | 16,550 | 30 | |
19:00:42 | 16,550 | 100 | |
19:00:42 | 16,550 | 100 | |
19:00:42 | 16,520 | 25 | |
19:00:42 | 16,510 | 10 | |
19:00:42 | 16,510 | 100 | |
19:00:42 | 16,500 | 5 | |
18:57:40 | 16,450 | 5 | |
18:48:51 | 16,490 | 100 | |
18:48:51 | 16,500 | 100 | |
18:48:51 | 16,520 | 89 | |
18:48:51 | 16,520 | 56 | |
18:48:51 | 16,520 | 2 | |
18:48:51 | 16,520 | 3 | |
18:06:03 | 16,540 | 100 | |
18:06:03 | 16,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|