Genesis Energy LpShs Aktie
16,41USD | -0,23USD | -1,38% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:06 | 16,410 | 100 | |
20:05:31 | 16,400 | 1 | |
20:05:31 | 16,400 | 99 | |
20:03:10 | 16,365 | 100 | |
20:03:10 | 16,370 | 100 | |
20:03:10 | 16,380 | 100 | |
20:03:10 | 16,400 | 81 | |
20:03:10 | 16,400 | 19 | |
20:02:48 | 16,400 | 100 | |
20:02:48 | 16,400 | 100 | |
20:02:48 | 16,400 | 100 | |
20:02:48 | 16,400 | 200 | |
20:02:48 | 16,410 | 100 | |
20:01:54 | 16,430 | 10 | |
20:01:54 | 16,430 | 200 | |
20:01:54 | 16,430 | 171 | |
20:01:54 | 16,430 | 100 | |
20:01:54 | 16,430 | 100 | |
19:56:39 | 16,405 | 100 | |
19:56:39 | 16,405 | 100 | |
19:55:08 | 16,420 | 100 | |
19:55:04 | 16,380 | 95 | |
19:52:46 | 16,405 | 100 | |
19:47:02 | 16,405 | 38 | |
19:47:02 | 16,405 | 38 | |
19:46:35 | 16,380 | 100 | |
19:46:35 | 16,390 | 100 | |
19:46:35 | 16,410 | 18 | |
19:46:35 | 16,430 | 1 475 | |
19:46:35 | 16,430 | 5 | |
19:46:35 | 16,430 | 100 | |
19:44:12 | 16,470 | 100 | |
19:43:27 | 16,470 | 100 | |
19:42:20 | 16,470 | 100 | |
19:41:11 | 16,490 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
20:00
|
|
|
19:57
|
|
|
19:51
|
|
|
19:25
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|