Genesis Energy LpShs Aktie
15,40USD | -0,54USD | -3,36% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:36 | 15,390 | 5 | |
21:54:36 | 15,390 | 5 | |
21:54:36 | 15,390 | 5 | |
21:54:24 | 15,390 | 100 | |
21:53:21 | 15,390 | 96 | |
21:53:00 | 15,390 | 4 | |
21:53:00 | 15,390 | 52 | |
21:53:00 | 15,390 | 48 | |
21:52:44 | 15,390 | 43 | |
21:52:11 | 15,410 | 100 | |
21:52:11 | 15,410 | 67 | |
21:52:11 | 15,410 | 33 | |
21:50:21 | 15,420 | 100 | |
21:49:22 | 15,420 | 185 | |
21:49:22 | 15,420 | 5 | |
21:49:13 | 15,410 | 200 | |
21:49:13 | 15,410 | 100 | |
21:49:13 | 15,410 | 200 | |
21:49:13 | 15,410 | 188 | |
21:49:13 | 15,410 | 100 | |
21:49:13 | 15,410 | 100 | |
21:49:07 | 15,410 | 85 | |
21:49:03 | 15,400 | 1 | |
21:49:03 | 15,400 | 99 | |
21:49:03 | 15,400 | 188 | |
21:49:03 | 15,400 | 100 | |
21:49:03 | 15,400 | 100 | |
21:49:03 | 15,390 | 100 | |
21:47:48 | 15,410 | 200 | |
21:47:48 | 15,410 | 100 | |
21:47:48 | 15,410 | 100 | |
21:47:48 | 15,410 | 119 | |
21:47:48 | 15,410 | 100 | |
21:47:48 | 15,410 | 101 | |
21:47:48 | 15,405 | 180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|