Genesis Energy LpShs Aktie
16,58USD | 0,02USD | 0,14% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:07:13 | 16,600 | 63 | |
21:07:13 | 16,600 | 25 | |
21:06:45 | 16,600 | 12 | |
21:06:24 | 16,620 | 95 | |
21:04:39 | 16,620 | 89 | |
21:04:14 | 16,620 | 46 | |
20:55:33 | 16,630 | 72 | |
20:47:51 | 16,630 | 11 | |
20:47:46 | 16,630 | 4 | |
20:47:46 | 16,630 | 6 | |
20:47:46 | 16,630 | 90 | |
20:42:55 | 16,630 | 5 | |
20:42:48 | 16,630 | 5 | |
20:40:35 | 16,610 | 11 | |
20:12:30 | 16,560 | 30 | |
20:12:30 | 16,560 | 63 | |
20:12:30 | 16,560 | 60 | |
20:12:30 | 16,560 | 12 | |
20:12:30 | 16,560 | 26 | |
20:12:20 | 16,560 | 25 | |
20:04:23 | 16,530 | 3 | |
20:02:12 | 16,540 | 10 | |
20:02:12 | 16,550 | 80 | |
20:02:10 | 16,550 | 20 | |
20:00:38 | 16,550 | 100 | |
20:00:38 | 16,550 | 100 | |
19:51:23 | 16,560 | 94 | |
19:51:23 | 16,560 | 30 | |
19:51:23 | 16,560 | 100 | |
19:43:35 | 16,560 | 18 | |
19:43:35 | 16,560 | 10 | |
19:43:35 | 16,560 | 1 | |
19:41:35 | 16,550 | 100 | |
19:32:44 | 16,560 | 30 | |
19:32:44 | 16,560 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:46
|
|
|
20:44
|
|
|
20:44
|
|
|
20:38
|
|
|
20:30
|
|
|
20:27
|
|
|
20:20
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:54
|
|
|
19:51
|
|
|
19:47
|
|
|
19:41
|
|
|
19:40
|
|
|
19:39
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:18
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:51
|
|