Genesis Energy LpShs Aktie
15,10USD | 0,09USD | 0,57% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:12 | 15,020 | 2 | |
19:11:06 | 15,020 | 2 | |
19:03:50 | 15,010 | 45 | |
19:00:53 | 15,010 | 100 | |
18:59:11 | 15,030 | 88 | |
18:59:11 | 15,030 | 12 | |
18:57:08 | 15,010 | 75 | |
18:51:51 | 15,010 | 10 | |
18:51:51 | 15,010 | 5 | |
18:48:47 | 15,010 | 15 | |
18:46:58 | 15,020 | 10 | |
18:46:58 | 15,020 | 460 | |
18:46:58 | 15,020 | 20 | |
18:41:52 | 15,030 | 2 | |
18:40:45 | 15,060 | 2 | |
18:39:19 | 15,040 | 93 | |
18:39:19 | 15,040 | 7 | |
18:38:20 | 15,020 | 100 | |
18:38:08 | 15,060 | 9 | |
18:37:25 | 15,050 | 3 | |
18:35:25 | 15,020 | 100 | |
18:34:35 | 15,050 | 4 | |
18:33:56 | 15,050 | 5 | |
18:33:22 | 15,050 | 5 | |
18:33:15 | 15,050 | 5 | |
18:30:38 | 15,050 | 7 | |
18:29:58 | 15,050 | 3 | |
18:29:44 | 15,050 | 10 | |
18:29:15 | 15,060 | 3 | |
18:28:29 | 15,060 | 4 | |
18:27:40 | 15,035 | 6 | |
18:27:34 | 15,035 | 2 | |
18:27:32 | 15,010 | 12 | |
18:27:31 | 15,040 | 2 | |
18:27:28 | 15,035 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|