Genesis Energy LpShs Aktie
16,75USD | -0,05USD | -0,28% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:49 | 16,810 | 47 | |
18:14:49 | 16,810 | 100 | |
18:13:03 | 16,810 | 7 | |
18:13:03 | 16,810 | 5 | |
18:12:20 | 16,800 | 10 | |
18:09:05 | 16,760 | 5 | |
18:09:05 | 16,770 | 61 | |
18:09:05 | 16,770 | 39 | |
18:09:05 | 16,780 | 100 | |
18:09:05 | 16,780 | 100 | |
17:58:00 | 16,800 | 38 | |
17:58:00 | 16,800 | 38 | |
17:58:00 | 16,820 | 21 | |
17:58:00 | 16,810 | 46 | |
17:58:00 | 16,810 | 54 | |
17:58:00 | 16,810 | 2 | |
17:41:41 | 16,850 | 38 | |
17:41:29 | 16,850 | 38 | |
17:39:37 | 16,850 | 38 | |
17:39:14 | 16,850 | 200 | |
17:39:14 | 16,890 | 100 | |
17:37:48 | 16,880 | 18 | |
17:37:48 | 16,850 | 82 | |
17:35:23 | 16,850 | 18 | |
17:35:20 | 16,850 | 100 | |
17:34:05 | 16,850 | 100 | |
17:33:02 | 16,850 | 100 | |
17:32:26 | 16,850 | 100 | |
17:31:05 | 16,850 | 100 | |
17:30:36 | 16,850 | 100 | |
17:25:22 | 16,830 | 38 | |
17:21:09 | 16,835 | 38 | |
17:19:40 | 16,820 | 5 | |
17:17:54 | 16,850 | 38 | |
17:17:54 | 16,850 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|