Genesis Energy LpShs Aktie
16,54USD | 0,08USD | 0,49% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:11 | 16,490 | 10 | |
17:12:11 | 16,500 | 100 | |
17:12:11 | 16,500 | 86 | |
17:12:11 | 16,500 | 100 | |
17:08:31 | 16,500 | 3 | |
17:08:31 | 16,500 | 100 | |
17:08:31 | 16,500 | 10 | |
17:08:31 | 16,500 | 90 | |
17:08:07 | 16,500 | 10 | |
17:08:04 | 16,520 | 42 | |
17:08:04 | 16,520 | 58 | |
17:08:04 | 16,520 | 100 | |
17:08:04 | 16,520 | 100 | |
17:08:04 | 16,520 | 100 | |
17:08:04 | 16,520 | 100 | |
17:00:16 | 16,530 | 40 | |
17:00:16 | 16,530 | 48 | |
16:59:00 | 16,520 | 80 | |
16:52:50 | 16,510 | 1 | |
16:48:40 | 16,480 | 5 | |
16:43:37 | 16,450 | 2 | |
16:43:37 | 16,450 | 2 | |
16:43:37 | 16,450 | 2 | |
16:43:37 | 16,450 | 2 | |
16:40:13 | 16,450 | 2 | |
16:40:13 | 16,450 | 2 | |
16:40:13 | 16,450 | 2 | |
16:40:13 | 16,450 | 2 | |
16:38:45 | 16,470 | 2 | |
16:38:45 | 16,470 | 2 | |
16:38:44 | 16,460 | 10 | |
16:38:44 | 16,460 | 100 | |
16:37:36 | 16,450 | 99 | |
16:37:36 | 16,450 | 1 | |
16:37:26 | 16,460 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|