Genesis Energy LpShs Aktie
16,55USD | 0,09USD | 0,55% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:29 | 16,550 | 78 | |
21:59:27 | 16,550 | 5 | |
21:59:23 | 16,550 | 5 | |
21:59:23 | 16,550 | 11 | |
21:59:21 | 16,550 | 1 | |
21:59:21 | 16,550 | 6 | |
21:59:17 | 16,550 | 10 | |
21:59:17 | 16,560 | 72 | |
21:59:13 | 16,560 | 25 | |
21:59:12 | 16,560 | 12 | |
21:59:12 | 16,560 | 100 | |
21:59:12 | 16,560 | 25 | |
21:59:12 | 16,560 | 20 | |
21:59:11 | 16,560 | 8 | |
21:59:07 | 16,570 | 100 | |
21:59:01 | 16,560 | 20 | |
21:58:58 | 16,560 | 13 | |
21:58:53 | 16,560 | 139 | |
21:58:53 | 16,560 | 87 | |
21:58:52 | 16,560 | 26 | |
21:58:52 | 16,560 | 38 | |
21:58:52 | 16,560 | 100 | |
21:58:46 | 16,560 | 13 | |
21:58:42 | 16,560 | 100 | |
21:58:42 | 16,560 | 200 | |
21:58:25 | 16,560 | 41 | |
21:58:25 | 16,570 | 59 | |
21:58:24 | 16,570 | 13 | |
21:58:22 | 16,570 | 128 | |
21:58:15 | 16,560 | 11 | |
21:58:15 | 16,560 | 10 | |
21:58:15 | 16,560 | 1 | |
21:58:13 | 16,560 | 99 | |
21:58:13 | 16,570 | 1 | |
21:58:10 | 16,580 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|