Genesis Energy LpShs Aktie
16,72USD | -0,08USD | -0,46% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:48 | 16,740 | 100 | |
20:57:48 | 16,740 | 200 | |
20:57:48 | 16,740 | 16 | |
20:51:35 | 16,750 | 200 | |
20:51:35 | 16,750 | 292 | |
20:51:35 | 16,750 | 208 | |
20:51:35 | 16,750 | 100 | |
20:51:35 | 16,750 | 100 | |
20:51:35 | 16,750 | 87 | |
20:51:35 | 16,750 | 413 | |
20:51:35 | 16,750 | 14 | |
20:51:35 | 16,750 | 100 | |
20:51:35 | 16,740 | 100 | |
20:45:58 | 16,720 | 30 | |
20:45:58 | 16,720 | 100 | |
20:43:01 | 16,700 | 1 | |
20:43:01 | 16,725 | 24 | |
20:43:01 | 16,725 | 38 | |
20:43:01 | 16,725 | 38 | |
20:43:01 | 16,730 | 5 | |
20:43:01 | 16,740 | 100 | |
20:43:01 | 16,740 | 5 | |
20:43:01 | 16,745 | 1 | |
20:10:13 | 16,780 | 2 | |
19:54:06 | 16,770 | 100 | |
19:54:06 | 16,770 | 100 | |
19:49:38 | 16,750 | 29 | |
19:49:38 | 16,750 | 5 | |
19:49:38 | 16,750 | 100 | |
19:49:38 | 16,750 | 100 | |
19:49:38 | 16,750 | 200 | |
19:41:52 | 16,790 | 29 | |
19:37:03 | 16,780 | 75 | |
19:37:03 | 16,780 | 75 | |
19:24:46 | 16,760 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
19:49
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|