Genesis Energy LpShs Aktie
15,17USD | 0,15USD | 1,00% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:08 | 15,160 | 1 | |
21:09:56 | 15,160 | 5 | |
21:09:32 | 15,160 | 2 | |
21:09:18 | 15,160 | 2 | |
21:04:14 | 15,150 | 77 | |
21:04:14 | 15,150 | 40 | |
21:04:14 | 15,150 | 60 | |
21:02:52 | 15,125 | 12 | |
21:02:46 | 15,120 | 100 | |
21:02:46 | 15,120 | 100 | |
21:02:46 | 15,120 | 50 | |
21:01:52 | 15,160 | 22 | |
20:57:43 | 15,170 | 100 | |
20:56:26 | 15,170 | 5 | |
20:56:14 | 15,170 | 43 | |
20:56:13 | 15,180 | 70 | |
20:53:17 | 15,180 | 100 | |
20:53:17 | 15,180 | 99 | |
20:53:17 | 15,180 | 1 | |
20:52:20 | 15,170 | 100 | |
20:50:29 | 15,180 | 6 | |
20:50:29 | 15,180 | 14 | |
20:50:29 | 15,180 | 10 | |
20:50:29 | 15,180 | 1 | |
20:50:29 | 15,180 | 7 | |
20:48:53 | 15,170 | 100 | |
20:48:53 | 15,160 | 100 | |
20:45:34 | 15,150 | 43 | |
20:35:20 | 15,120 | 25 | |
20:35:17 | 15,130 | 100 | |
20:35:13 | 15,120 | 100 | |
20:35:11 | 15,090 | 100 | |
20:35:11 | 15,090 | 100 | |
20:35:11 | 15,065 | 100 | |
20:35:11 | 15,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
21:16
|
|
|
20:58
|
|
|
20:47
|
|
|
20:45
|
|
|
20:39
|
|
|
20:36
|
|
|
20:31
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:37
|
|
|
19:35
|
|