Genesis Energy LpShs Aktie
15,03USD | 0,02USD | 0,10% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:11 | 15,120 | 100 | |
17:11:22 | 15,130 | 100 | |
17:11:22 | 15,130 | 100 | |
17:11:21 | 15,120 | 65 | |
17:06:40 | 15,150 | 100 | |
17:06:40 | 15,150 | 100 | |
17:06:40 | 15,140 | 90 | |
17:06:40 | 15,140 | 10 | |
17:06:01 | 15,130 | 24 | |
17:05:34 | 15,160 | 2 | |
17:05:25 | 15,160 | 105 | |
17:05:25 | 15,160 | 2 | |
17:05:01 | 15,145 | 74 | |
16:59:07 | 15,150 | 100 | |
16:58:50 | 15,170 | 79 | |
16:58:50 | 15,170 | 21 | |
16:58:50 | 15,170 | 1 | |
16:58:50 | 15,170 | 90 | |
16:58:50 | 15,170 | 7 | |
16:58:50 | 15,170 | 3 | |
16:58:15 | 15,140 | 10 | |
16:58:15 | 15,140 | 5 | |
16:58:15 | 15,110 | 65 | |
16:58:15 | 15,120 | 100 | |
16:57:39 | 15,145 | 6 | |
16:57:28 | 15,140 | 6 | |
16:57:06 | 15,130 | 6 | |
16:57:04 | 15,130 | 1 | |
16:56:57 | 15,130 | 6 | |
16:56:41 | 15,130 | 48 | |
16:56:05 | 15,110 | 10 | |
16:56:03 | 15,140 | 65 | |
16:56:03 | 15,140 | 57 | |
16:55:39 | 15,150 | 124 | |
16:50:05 | 15,110 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:17
|
|
|
17:08
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:21
|
|
|
15:21
|
|
|
15:18
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|