Genesis Energy LpShs Aktie
15,01USD | -0,01USD | -0,03% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:35 | 15,050 | 4 | |
18:33:56 | 15,050 | 5 | |
18:33:22 | 15,050 | 5 | |
18:33:15 | 15,050 | 5 | |
18:30:38 | 15,050 | 7 | |
18:29:58 | 15,050 | 3 | |
18:29:44 | 15,050 | 10 | |
18:29:15 | 15,060 | 3 | |
18:28:29 | 15,060 | 4 | |
18:27:40 | 15,035 | 6 | |
18:27:34 | 15,035 | 2 | |
18:27:32 | 15,010 | 12 | |
18:27:31 | 15,040 | 2 | |
18:27:28 | 15,035 | 2 | |
18:27:22 | 15,035 | 2 | |
18:27:08 | 15,050 | 100 | |
18:22:47 | 15,020 | 18 | |
18:14:20 | 15,020 | 36 | |
18:14:01 | 15,020 | 43 | |
18:13:42 | 15,020 | 100 | |
18:10:35 | 15,030 | 18 | |
18:05:39 | 15,030 | 100 | |
18:04:58 | 15,040 | 100 | |
17:58:57 | 15,020 | 100 | |
17:54:48 | 15,020 | 100 | |
17:53:27 | 15,060 | 100 | |
17:53:27 | 15,060 | 100 | |
17:53:27 | 15,060 | 71 | |
17:53:27 | 15,060 | 29 | |
17:52:49 | 15,010 | 59 | |
17:52:43 | 15,010 | 18 | |
17:52:43 | 15,010 | 41 | |
17:50:50 | 15,010 | 59 | |
17:48:24 | 15,010 | 59 | |
17:43:29 | 15,040 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|