Genesis Energy LpShs Aktie
15,01USD | -0,01USD | -0,03% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:01 | 15,020 | 100 | |
19:21:41 | 15,020 | 100 | |
19:21:36 | 15,020 | 100 | |
19:21:28 | 15,010 | 36 | |
19:19:08 | 15,010 | 96 | |
19:19:08 | 15,010 | 4 | |
19:19:00 | 15,020 | 76 | |
19:19:00 | 15,020 | 100 | |
19:19:00 | 15,020 | 39 | |
19:19:00 | 15,020 | 37 | |
19:19:00 | 15,020 | 100 | |
19:19:00 | 15,020 | 14 | |
19:19:00 | 15,020 | 96 | |
19:12:32 | 15,030 | 7 | |
19:11:12 | 15,020 | 2 | |
19:11:06 | 15,020 | 2 | |
19:03:50 | 15,010 | 45 | |
19:00:53 | 15,010 | 100 | |
18:59:11 | 15,030 | 88 | |
18:59:11 | 15,030 | 12 | |
18:57:08 | 15,010 | 75 | |
18:51:51 | 15,010 | 10 | |
18:51:51 | 15,010 | 5 | |
18:48:47 | 15,010 | 15 | |
18:46:58 | 15,020 | 10 | |
18:46:58 | 15,020 | 460 | |
18:46:58 | 15,020 | 20 | |
18:41:52 | 15,030 | 2 | |
18:40:45 | 15,060 | 2 | |
18:39:19 | 15,040 | 93 | |
18:39:19 | 15,040 | 7 | |
18:38:20 | 15,020 | 100 | |
18:38:08 | 15,060 | 9 | |
18:37:25 | 15,050 | 3 | |
18:35:25 | 15,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:15
|
|