Genesis Energy LpShs Aktie
15,03USD | 0,02USD | 0,10% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:58 | 15,020 | 10 | |
18:46:58 | 15,020 | 460 | |
18:46:58 | 15,020 | 20 | |
18:41:52 | 15,030 | 2 | |
18:40:45 | 15,060 | 2 | |
18:39:19 | 15,040 | 93 | |
18:39:19 | 15,040 | 7 | |
18:38:20 | 15,020 | 100 | |
18:38:08 | 15,060 | 9 | |
18:37:25 | 15,050 | 3 | |
18:35:25 | 15,020 | 100 | |
18:34:35 | 15,050 | 4 | |
18:33:56 | 15,050 | 5 | |
18:33:22 | 15,050 | 5 | |
18:33:15 | 15,050 | 5 | |
18:30:38 | 15,050 | 7 | |
18:29:58 | 15,050 | 3 | |
18:29:44 | 15,050 | 10 | |
18:29:15 | 15,060 | 3 | |
18:28:29 | 15,060 | 4 | |
18:27:40 | 15,035 | 6 | |
18:27:34 | 15,035 | 2 | |
18:27:32 | 15,010 | 12 | |
18:27:31 | 15,040 | 2 | |
18:27:28 | 15,035 | 2 | |
18:27:22 | 15,035 | 2 | |
18:27:08 | 15,050 | 100 | |
18:22:47 | 15,020 | 18 | |
18:14:20 | 15,020 | 36 | |
18:14:01 | 15,020 | 43 | |
18:13:42 | 15,020 | 100 | |
18:10:35 | 15,030 | 18 | |
18:05:39 | 15,030 | 100 | |
18:04:58 | 15,040 | 100 | |
17:58:57 | 15,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:38
|
|
|
18:33
|
|
|
18:14
|
|
|
18:06
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|