Genesis Energy LpShs Aktie
15,17USD | 0,15USD | 1,00% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:20 | 15,020 | 36 | |
18:14:01 | 15,020 | 43 | |
18:13:42 | 15,020 | 100 | |
18:10:35 | 15,030 | 18 | |
18:05:39 | 15,030 | 100 | |
18:04:58 | 15,040 | 100 | |
17:58:57 | 15,020 | 100 | |
17:54:48 | 15,020 | 100 | |
17:53:27 | 15,060 | 100 | |
17:53:27 | 15,060 | 100 | |
17:53:27 | 15,060 | 71 | |
17:53:27 | 15,060 | 29 | |
17:52:49 | 15,010 | 59 | |
17:52:43 | 15,010 | 18 | |
17:52:43 | 15,010 | 41 | |
17:50:50 | 15,010 | 59 | |
17:48:24 | 15,010 | 59 | |
17:43:29 | 15,040 | 21 | |
17:40:35 | 15,070 | 100 | |
17:40:35 | 15,070 | 100 | |
17:40:35 | 15,070 | 100 | |
17:40:35 | 15,060 | 100 | |
17:38:21 | 15,040 | 12 | |
17:38:21 | 15,030 | 17 | |
17:38:21 | 15,030 | 19 | |
17:38:21 | 15,030 | 64 | |
17:38:21 | 15,030 | 12 | |
17:38:21 | 15,020 | 18 | |
17:38:21 | 15,020 | 82 | |
17:38:21 | 15,010 | 10 | |
17:38:21 | 15,020 | 82 | |
17:38:21 | 15,020 | 32 | |
17:38:21 | 15,010 | 100 | |
17:38:21 | 15,010 | 100 | |
17:38:21 | 15,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|