Genesco Aktie
| 25,04USD | -1,47USD | -5,55% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:02 | 24,990 | 100 | |
| 18:43:02 | 25,010 | 100 | |
| 18:43:02 | 25,020 | 48 | |
| 18:43:02 | 25,020 | 100 | |
| 18:43:02 | 25,030 | 73 | |
| 18:41:57 | 25,030 | 1 | |
| 18:40:41 | 25,030 | 26 | |
| 18:40:16 | 25,040 | 10 | |
| 18:40:14 | 25,040 | 16 | |
| 18:40:14 | 25,040 | 1 | |
| 18:40:14 | 25,070 | 100 | |
| 18:40:14 | 25,080 | 100 | |
| 18:39:46 | 25,120 | 100 | |
| 18:39:45 | 25,130 | 1 | |
| 18:39:44 | 25,180 | 1 | |
| 18:39:44 | 25,130 | 14 | |
| 18:39:44 | 25,130 | 100 | |
| 18:39:44 | 25,130 | 1 | |
| 18:39:44 | 25,130 | 5 | |
| 18:39:44 | 25,130 | 194 | |
| 18:39:44 | 25,140 | 38 | |
| 18:39:44 | 25,150 | 120 | |
| 18:39:38 | 25,195 | 10 | |
| 18:39:02 | 25,140 | 62 | |
| 18:39:02 | 25,160 | 18 | |
| 18:39:02 | 25,160 | 2 | |
| 18:35:32 | 25,225 | 1 | |
| 18:35:09 | 25,140 | 100 | |
| 18:35:09 | 25,140 | 100 | |
| 18:35:09 | 25,210 | 8 | |
| 18:35:09 | 25,150 | 55 | |
| 18:35:09 | 25,170 | 73 | |
| 18:33:23 | 25,230 | 100 | |
| 18:33:23 | 25,240 | 100 | |
| 18:33:23 | 25,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:29
|
|