Genesco Aktie
| 25,01USD | -0,55USD | -2,15% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:32 | 25,090 | 4 | |
| 19:51:13 | 25,090 | 4 | |
| 19:49:29 | 25,090 | 1 | |
| 19:49:20 | 25,090 | 4 | |
| 19:46:59 | 25,090 | 1 | |
| 19:45:09 | 25,080 | 4 | |
| 19:38:36 | 24,990 | 16 | |
| 19:36:36 | 25,030 | 4 | |
| 19:34:55 | 25,110 | 3 | |
| 19:32:29 | 25,140 | 1 | |
| 19:32:28 | 25,130 | 100 | |
| 19:32:21 | 25,120 | 4 | |
| 19:30:03 | 25,120 | 1 | |
| 19:23:28 | 25,030 | 92 | |
| 19:23:28 | 25,030 | 8 | |
| 19:23:28 | 25,030 | 8 | |
| 19:22:14 | 25,070 | 52 | |
| 19:21:04 | 25,080 | 52 | |
| 19:21:04 | 25,080 | 2 | |
| 19:21:04 | 25,090 | 50 | |
| 19:20:59 | 25,080 | 52 | |
| 19:20:58 | 25,110 | 53 | |
| 19:19:50 | 25,170 | 100 | |
| 19:19:50 | 25,170 | 70 | |
| 19:19:50 | 25,170 | 4 | |
| 19:19:50 | 25,170 | 100 | |
| 19:19:50 | 25,160 | 100 | |
| 19:18:27 | 25,150 | 100 | |
| 19:18:27 | 25,150 | 13 | |
| 19:15:35 | 25,250 | 100 | |
| 19:14:21 | 25,240 | 1 | |
| 19:11:34 | 25,190 | 100 | |
| 19:10:00 | 25,280 | 4 | |
| 19:08:10 | 25,280 | 56 | |
| 19:08:10 | 25,270 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
20:03
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|