Generation Bio Aktie
6,21USD | 0,12USD | 1,97% |
ISIN: US37148K2096
Generation Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:25 | 6,240 | 25 | |
19:53:25 | 6,240 | 25 | |
19:53:25 | 6,240 | 25 | |
19:53:25 | 6,240 | 25 | |
19:52:37 | 6,240 | 25 | |
19:44:30 | 6,250 | 25 | |
19:44:30 | 6,250 | 25 | |
19:44:30 | 6,250 | 25 | |
18:46:31 | 6,310 | 78 | |
18:42:49 | 6,290 | 20 | |
18:35:05 | 6,310 | 78 | |
18:31:02 | 6,310 | 78 | |
18:24:55 | 6,310 | 94 | |
17:42:13 | 6,275 | 72 | |
17:12:30 | 6,300 | 34 | |
17:10:36 | 6,240 | 50 | |
15:59:50 | 6,275 | 25 | |
15:59:50 | 6,275 | 25 | |
15:59:50 | 6,275 | 25 | |
15:59:50 | 6,370 | 40 | |
15:59:21 | 6,320 | 40 | |
15:31:19 | 6,120 | 44 | |
15:31:19 | 6,120 | 12 | |
15:31:19 | 6,120 | 25 | |
15:31:19 | 6,120 | 100 | |
15:31:18 | 6,120 | 20 | |
15:31:18 | 6,120 | 5 | |
15:30:00 | 6,150 | 668 | |
15:25:00 | 6,150 | 48 | |
14:16:09 | 6,150 | 50 | |
11:25:53 | 6,150 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Generation Bio Co Registered Shs
Weitere Meldungen
20:07
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|