Generation Bio Aktie
1,45USD | -0,08USD | -5,23% |
WKN DE: A2P5NL / ISIN: US37148K1007
Generation Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:13 | 1,460 | 100 | |
15:59:10 | 1,460 | 100 | |
15:58:53 | 1,460 | 100 | |
15:57:31 | 1,450 | 60 | |
15:56:40 | 1,450 | 100 | |
15:55:03 | 1,470 | 1 | |
15:53:32 | 1,460 | 40 | |
15:53:32 | 1,455 | 100 | |
15:53:19 | 1,450 | 100 | |
15:52:28 | 1,450 | 100 | |
15:51:40 | 1,450 | 100 | |
15:50:49 | 1,450 | 30 | |
15:49:58 | 1,450 | 70 | |
15:49:58 | 1,450 | 30 | |
15:47:30 | 1,460 | 60 | |
15:47:28 | 1,460 | 100 | |
15:47:28 | 1,460 | 100 | |
15:47:25 | 1,470 | 1 | |
15:47:25 | 1,470 | 1 | |
15:47:25 | 1,470 | 3 | |
15:46:34 | 1,470 | 40 | |
15:46:34 | 1,470 | 60 | |
15:46:11 | 1,470 | 40 | |
15:45:46 | 1,470 | 100 | |
15:44:55 | 1,470 | 100 | |
15:44:16 | 1,470 | 100 | |
15:42:31 | 1,470 | 100 | |
15:41:55 | 1,470 | 100 | |
15:40:43 | 1,470 | 100 | |
15:40:04 | 1,470 | 100 | |
15:39:28 | 1,470 | 100 | |
15:38:52 | 1,470 | 100 | |
15:38:16 | 1,470 | 400 | |
15:38:16 | 1,470 | 100 | |
15:35:27 | 1,490 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Generation Bio Co Registered Shs
Weitere Meldungen
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:44
|
|
|
10:40
|
|
|
10:35
|
|
|
10:30
|
|
|
10:23
|
|
|
10:22
|
|
|
10:16
|
|
|
10:15
|
|
|
10:13
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:58
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|