Generation Bio Aktie
0,64USD | -0,02USD | -2,45% |
WKN DE: A2P5NL / ISIN: US37148K1007
Generation Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:30 | 0,651 | 70 | |
19:13:28 | 0,649 | 400 | |
19:13:28 | 0,649 | 73 | |
19:13:28 | 0,649 | 43 | |
19:13:28 | 0,649 | 594 | |
19:13:28 | 0,649 | 290 | |
19:13:28 | 0,649 | 10 | |
19:13:28 | 0,649 | 90 | |
19:13:28 | 0,649 | 367 | |
19:13:28 | 0,649 | 133 | |
19:13:28 | 0,649 | 10 | |
19:13:28 | 0,649 | 100 | |
19:13:28 | 0,649 | 500 | |
19:13:24 | 0,648 | 600 | |
19:13:24 | 0,648 | 400 | |
19:09:32 | 0,647 | 78 | |
19:09:32 | 0,647 | 22 | |
19:06:13 | 0,647 | 100 | |
19:03:27 | 0,647 | 100 | |
18:58:15 | 0,647 | 100 | |
18:51:18 | 0,647 | 58 | |
18:50:10 | 0,647 | 300 | |
18:50:10 | 0,647 | 100 | |
18:50:10 | 0,647 | 500 | |
18:50:10 | 0,647 | 100 | |
18:48:02 | 0,647 | 100 | |
18:42:31 | 0,645 | 500 | |
18:42:12 | 0,645 | 100 | |
18:42:12 | 0,645 | 100 | |
18:42:12 | 0,644 | 224 | |
18:42:12 | 0,644 | 76 | |
18:42:12 | 0,644 | 100 | |
18:42:12 | 0,644 | 700 | |
18:42:12 | 0,644 | 200 | |
18:42:12 | 0,644 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Generation Bio Co Registered Shs
Weitere Meldungen
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|