Gecina Aktie
| 75,45EUR | 0,85EUR | 1,14% |
WKN: A0BLMY / ISIN: FR0010040865
Gecina Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:09 | 75,450 | ||
| 18:03:56 | 75,450 | ||
| 17:48:15 | 75,250 | ||
| 17:32:53 | 75,150 | ||
| 17:18:24 | 75,200 | ||
| 17:04:02 | 75,250 | ||
| 16:50:20 | 75,400 | ||
| 16:31:24 | 75,600 | ||
| 16:16:20 | 75,500 | ||
| 15:31:17 | 75,300 | ||
| 15:21:37 | 75,400 | 93 | |
| 15:16:23 | 75,450 | ||
| 15:01:16 | 75,450 | ||
| 14:31:14 | 75,300 | ||
| 14:16:18 | 75,100 | ||
| 13:31:10 | 75,150 | ||
| 13:16:16 | 75,050 | ||
| 12:31:18 | 74,850 | ||
| 12:16:16 | 74,850 | ||
| 12:01:16 | 74,950 | ||
| 11:31:20 | 74,700 | ||
| 11:16:14 | 74,400 | ||
| 11:01:15 | 74,500 | ||
| 10:31:14 | 74,300 | ||
| 10:20:17 | 74,200 | ||
| 10:16:10 | 74,150 | ||
| 10:01:16 | 74,250 | ||
| 09:31:09 | 74,450 | ||
| 09:14:20 | 74,450 | ||
| 09:05:08 | 74,500 | ||
| 08:31:18 | 74,750 | ||
| 08:16:20 | 74,750 | ||
| 08:03:23 | 74,650 | ||
| 07:37:16 | 74,650 | ||
| 07:32:15 | 74,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gecina S.A.
Weitere Meldungen
|
18:12
|
|
|
|
17:52
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|