GE Vernova Aktie
| 49,39CAD | 0,51CAD | 1,04% |
WKN DE: A417NQ / ISIN: CA36173K1003
GE Vernova Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:19 | 49,390 | 100 | |
| 21:57:19 | 49,380 | 100 | |
| 21:56:14 | 49,320 | 100 | |
| 21:52:49 | 49,350 | 1 | |
| 21:45:11 | 49,000 | 9 | |
| 21:44:59 | 48,980 | 80 | |
| 21:42:19 | 48,900 | 25 | |
| 21:40:02 | 48,860 | 100 | |
| 21:37:34 | 48,860 | 100 | |
| 21:35:18 | 48,820 | 1 200 | |
| 21:35:10 | 48,800 | 100 | |
| 21:35:04 | 48,800 | 400 | |
| 21:35:04 | 48,800 | 100 | |
| 21:34:44 | 48,840 | 5 | |
| 21:30:17 | 48,850 | 20 | |
| 21:30:03 | 48,850 | 1 200 | |
| 21:27:31 | 48,980 | 1 000 | |
| 21:27:31 | 48,990 | 5 | |
| 21:27:31 | 48,990 | 30 | |
| 21:26:55 | 49,020 | 100 | |
| 21:25:36 | 49,100 | 300 | |
| 21:14:32 | 49,250 | 1 000 | |
| 21:12:45 | 49,220 | 56 | |
| 21:10:46 | 49,240 | 100 | |
| 21:03:35 | 49,500 | 20 | |
| 21:03:18 | 49,500 | 2 000 | |
| 20:59:35 | 49,550 | 20 | |
| 20:50:06 | 49,320 | 29 | |
| 20:48:22 | 49,330 | 86 | |
| 20:35:52 | 49,460 | 1 | |
| 20:27:37 | 49,800 | 28 | |
| 20:24:18 | 49,750 | 1 | |
| 20:18:39 | 49,690 | 5 | |
| 19:45:45 | 49,060 | 50 | |
| 19:45:45 | 49,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Vernova Inc UnSponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:15
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:34
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|