GE Vernova Aktie
| 49,03CAD | 0,15CAD | 0,31% |
WKN DE: A417NQ / ISIN: CA36173K1003
GE Vernova Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:18 | 49,750 | 1 | |
| 20:18:39 | 49,690 | 5 | |
| 19:45:45 | 49,060 | 50 | |
| 19:45:45 | 49,030 | 100 | |
| 19:37:44 | 48,970 | 100 | |
| 19:35:39 | 48,990 | 9 | |
| 19:27:45 | 49,230 | 100 | |
| 19:26:50 | 49,180 | 200 | |
| 19:25:20 | 49,100 | 300 | |
| 19:24:30 | 49,000 | 500 | |
| 19:22:50 | 48,950 | 700 | |
| 19:21:44 | 48,990 | 500 | |
| 19:21:37 | 48,990 | 1 | |
| 19:21:13 | 49,030 | 500 | |
| 19:15:52 | 49,200 | 200 | |
| 19:15:27 | 49,280 | 50 | |
| 19:13:01 | 49,240 | 10 | |
| 19:10:11 | 49,350 | 700 | |
| 19:10:11 | 49,340 | 1 000 | |
| 19:08:16 | 49,360 | 50 | |
| 19:01:22 | 49,250 | 1 | |
| 18:52:44 | 49,510 | 200 | |
| 18:51:48 | 49,570 | 600 | |
| 18:45:40 | 49,620 | 500 | |
| 18:45:13 | 49,600 | 800 | |
| 18:38:27 | 49,680 | 500 | |
| 18:22:01 | 49,330 | 30 | |
| 18:16:07 | 49,300 | 1 200 | |
| 18:16:06 | 49,220 | 1 | |
| 18:12:54 | 49,300 | 300 | |
| 17:50:50 | 49,500 | 31 | |
| 17:12:29 | 49,640 | 500 | |
| 17:04:37 | 49,910 | 40 | |
| 17:02:25 | 49,950 | 500 | |
| 16:53:04 | 50,230 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Vernova Inc UnSponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:27
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|