GE HealthCare Technologies Aktie
| 73,31USD | -0,19USD | -0,26% |
WKN DE: A3D3G6 / ISIN: US36266G1076
GE HealthCare Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:23 | 62,090 | ||
| 15:32:51 | 62,690 | ||
| 15:19:55 | 62,750 | 500 | |
| 15:19:50 | 62,880 | 500 | |
| 15:18:13 | 62,600 | ||
| 15:03:19 | 62,610 | ||
| 14:47:58 | 62,580 | ||
| 14:33:11 | 62,610 | ||
| 14:18:11 | 62,580 | ||
| 14:03:54 | 62,580 | ||
| 13:48:00 | 62,530 | ||
| 13:32:30 | 62,540 | ||
| 13:18:08 | 62,550 | ||
| 13:03:33 | 62,580 | ||
| 12:47:06 | 62,190 | ||
| 12:32:43 | 62,300 | ||
| 12:18:11 | 62,370 | ||
| 12:03:36 | 62,400 | ||
| 11:47:45 | 62,350 | ||
| 11:33:10 | 62,360 | ||
| 11:18:08 | 62,330 | ||
| 11:03:41 | 62,330 | ||
| 10:47:22 | 62,330 | ||
| 10:33:11 | 62,320 | ||
| 10:27:31 | 62,320 | 45 | |
| 10:27:28 | 62,330 | 54 | |
| 10:17:20 | 62,290 | ||
| 10:03:06 | 62,300 | ||
| 09:47:32 | 62,340 | ||
| 09:33:07 | 62,350 | ||
| 09:16:23 | 62,280 | ||
| 09:06:55 | 62,280 | ||
| 08:56:25 | 62,320 | ||
| 08:47:54 | 62,360 | ||
| 08:32:58 | 62,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GE HealthCare Technologies
Analysen zu GE HealthCare Technologies
Weitere Meldungen
|
15:44
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:23
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|