GE HealthCare Technologies Aktie
| 84,52USD | 0,67USD | 0,80% |
WKN DE: A3D3G6 / ISIN: US36266G1076
GE HealthCare Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:44 | 71,610 | ||
| 17:17:59 | 71,560 | ||
| 17:03:25 | 71,670 | ||
| 16:47:28 | 71,680 | ||
| 16:32:47 | 72,180 | ||
| 16:17:43 | 71,530 | ||
| 15:47:47 | 71,900 | ||
| 15:32:45 | 71,360 | ||
| 15:17:45 | 71,180 | ||
| 15:02:59 | 71,250 | ||
| 14:47:38 | 71,240 | ||
| 14:32:43 | 71,220 | ||
| 14:17:42 | 71,080 | ||
| 14:03:16 | 71,080 | ||
| 13:47:36 | 71,060 | ||
| 13:17:58 | 71,150 | ||
| 13:03:26 | 71,190 | ||
| 12:47:40 | 71,050 | ||
| 12:33:10 | 71,050 | ||
| 12:18:37 | 71,070 | ||
| 12:03:34 | 71,110 | ||
| 11:48:00 | 71,030 | ||
| 11:18:03 | 71,100 | ||
| 10:46:52 | 71,010 | ||
| 10:32:53 | 71,010 | ||
| 10:16:53 | 71,100 | ||
| 10:03:07 | 71,020 | ||
| 10:02:01 | 70,990 | 83 | |
| 10:01:51 | 70,980 | 83 | |
| 09:46:48 | 70,940 | ||
| 09:32:35 | 71,020 | ||
| 09:14:49 | 71,020 | ||
| 09:08:37 | 71,030 | ||
| 08:55:44 | 71,150 | ||
| 08:47:02 | 71,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GE HealthCare Technologies
Analysen zu GE HealthCare Technologies
Weitere Meldungen
|
17:40
|
|
|
|
17:36
|
|
|
|
17:23
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|