GDEV Aktie
21,60USD | -2,01USD | -8,51% |
WKN DE: A40HBN / ISIN: VGG6529J2092
GDEV Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 21,650 | ||
22:00:00 | 21,650 | 42 | |
21:59:11 | 21,990 | 8 | |
21:59:11 | 21,990 | 10 | |
21:56:54 | 22,050 | 1 | |
21:56:54 | 22,050 | 2 | |
21:56:54 | 22,050 | 14 | |
21:56:54 | 22,050 | 3 | |
21:55:50 | 21,670 | 11 | |
21:54:20 | 21,650 | 2 | |
21:54:20 | 21,670 | 50 | |
21:29:13 | 21,900 | 1 | |
21:11:40 | 22,000 | 1 | |
21:11:40 | 22,000 | 3 | |
21:11:40 | 22,090 | 5 | |
21:05:50 | 22,760 | 2 | |
20:26:02 | 21,900 | 10 | |
20:26:02 | 21,900 | 21 | |
20:26:02 | 21,830 | 10 | |
20:26:02 | 21,900 | 43 | |
20:26:02 | 21,890 | 26 | |
20:26:02 | 21,830 | 5 | |
18:53:50 | 21,930 | 1 | |
18:53:50 | 21,930 | 1 | |
18:53:50 | 21,930 | 1 | |
18:53:50 | 21,240 | 51 | |
18:53:50 | 21,250 | 1 | |
18:46:16 | 22,370 | 20 | |
17:03:52 | 23,000 | 166 | |
17:03:52 | 23,000 | 334 | |
16:29:22 | 23,300 | 7 | |
16:26:35 | 23,400 | 2 | |
15:51:05 | 23,200 | 100 | |
15:41:02 | 23,500 | 6 | |
15:31:14 | 23,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GDEV Inc Registered Shs
Analysen zu GDEV Inc Registered Shs
Weitere Meldungen
22:29
|
|
|
22:26
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:34
|
|
|
21:33
|
|
|
21:31
|
|
|
21:25
|
|
|
21:23
|
|
|
21:17
|
|
|
21:16
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:29
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|