GCP Infrastructure Investments Aktie
| 0,75GBP | 0,00GBP | 0,13% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 0,748 | 25 499 | |
| 17:35:18 | 0,748 | 37 831 | |
| 17:35:18 | 0,748 | 9 520 | |
| 17:35:18 | 0,748 | 37 886 | |
| 17:35:18 | 0,748 | 3 805 | |
| 17:35:18 | 0,748 | 1 000 | |
| 17:35:18 | 0,748 | 4 195 | |
| 17:29:55 | 0,749 | 2 034 | |
| 17:27:40 | 0,748 | 3 102 | |
| 17:25:12 | 0,749 | 1 546 | |
| 17:25:10 | 0,749 | 520 | |
| 17:23:07 | 0,748 | 1 868 | |
| 17:23:06 | 0,750 | 3 | |
| 17:23:06 | 0,750 | 912 | |
| 17:23:05 | 0,751 | 250 | |
| 17:23:05 | 0,751 | 1 341 | |
| 17:23:05 | 0,751 | 1 450 | |
| 17:07:55 | 0,752 | 100 000 | |
| 17:05:03 | 0,753 | 1 000 | |
| 16:57:19 | 0,754 | 297 | |
| 16:57:19 | 0,754 | 606 | |
| 16:57:19 | 0,751 | 28 | |
| 16:57:19 | 0,751 | 530 | |
| 16:57:19 | 0,751 | 530 | |
| 16:42:50 | 0,754 | 2 066 | |
| 16:37:42 | 0,754 | 928 | |
| 16:16:39 | 0,753 | 1 841 | |
| 16:16:39 | 0,755 | 30 930 | |
| 16:16:39 | 0,755 | 18 955 | |
| 16:16:39 | 0,754 | 115 | |
| 16:13:18 | 0,755 | 523 | |
| 16:01:25 | 0,755 | 18 557 | |
| 16:01:25 | 0,755 | 1 045 | |
| 16:01:25 | 0,755 | 1 045 | |
| 16:01:25 | 0,755 | 1 461 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.