GCP Infrastructure Investments Aktie
| 0,77GBP | 0,00GBP | -0,52% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:58:50 | 0,769 | ||
| 14:58:50 | 0,766 | 3 860 | |
| 14:58:50 | 0,767 | 1 099 | |
| 14:58:50 | 0,767 | 20 000 | |
| 14:57:49 | 0,767 | 130 | |
| 14:53:57 | 0,769 | ||
| 14:51:26 | 0,767 | 1 104 | |
| 14:51:25 | 0,768 | 576 | |
| 14:49:12 | 0,768 | 100 | |
| 14:49:09 | 0,769 | 100 000 | |
| 14:48:56 | 0,768 | 7 028 | |
| 14:48:56 | 0,768 | 662 | |
| 14:48:32 | 0,769 | ||
| 14:48:31 | 0,769 | 22 964 | |
| 14:47:24 | 0,768 | 13 511 | |
| 14:47:24 | 0,768 | 13 511 | |
| 14:47:22 | 0,769 | 259 | |
| 14:47:22 | 0,769 | 630 | |
| 14:47:22 | 0,769 | 248 | |
| 14:47:22 | 0,768 | 2 016 | |
| 14:47:22 | 0,768 | 1 064 | |
| 14:47:22 | 0,768 | 878 | |
| 14:47:22 | 0,769 | 4 | |
| 14:47:22 | 0,769 | 1 254 | |
| 14:47:22 | 0,769 | 47 112 | |
| 14:47:22 | 0,769 | 25 000 | |
| 14:47:22 | 0,769 | 2 781 | |
| 14:42:03 | 0,767 | 3 251 | |
| 14:39:44 | 0,766 | 4 008 | |
| 14:38:28 | 0,767 | 3 371 | |
| 14:29:49 | 0,767 | 7 000 | |
| 14:21:45 | 0,767 | 3 911 | |
| 14:16:15 | 0,768 | 30 | |
| 14:14:23 | 0,766 | ||
| 14:10:06 | 0,769 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
15:06
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|