GCP Infrastructure Investments Aktie
| 0,77GBP | 0,00GBP | 0,26% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:01 | 0,768 | 1 | |
| 17:35:01 | 0,768 | 1 319 | |
| 17:35:01 | 0,768 | 161 | |
| 17:35:01 | 0,768 | 3 502 | |
| 17:35:01 | 0,768 | 1 639 | |
| 17:35:01 | 0,768 | 3 078 | |
| 17:35:01 | 0,768 | 668 | |
| 17:35:01 | 0,768 | 3 669 | |
| 17:35:01 | 0,768 | 5 740 | |
| 17:35:01 | 0,768 | 65 | |
| 17:35:01 | 0,768 | 690 | |
| 17:35:01 | 0,768 | 778 | |
| 17:35:01 | 0,768 | 428 | |
| 17:35:01 | 0,768 | 2 564 | |
| 17:35:01 | 0,768 | 1 134 | |
| 17:35:01 | 0,768 | 126 | |
| 17:35:01 | 0,768 | 763 | |
| 17:35:01 | 0,768 | 700 | |
| 17:35:01 | 0,768 | 695 | |
| 17:35:01 | 0,768 | 403 | |
| 17:35:01 | 0,768 | 295 | |
| 17:35:01 | 0,768 | 1 738 | |
| 17:35:01 | 0,768 | 196 | |
| 17:35:01 | 0,768 | 420 | |
| 17:35:01 | 0,768 | 25 | |
| 17:35:01 | 0,768 | 4 | |
| 17:35:01 | 0,768 | 10 | |
| 17:27:23 | 0,769 | 261 | |
| 17:23:19 | 0,770 | 1 000 | |
| 17:09:41 | 0,769 | 16 000 | |
| 17:04:42 | 0,769 | 6 504 | |
| 17:01:22 | 0,768 | 3 429 | |
| 16:58:45 | 0,769 | 3 000 | |
| 16:38:11 | 0,771 | ||
| 16:38:11 | 0,771 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
20:34
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|