GCP Infrastructure Investments Aktie
| 0,74GBP | 0,01GBP | 0,95% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 0,741 | 19 310 | |
| 17:35:29 | 0,741 | 1 | |
| 17:35:29 | 0,741 | 325 | |
| 17:35:29 | 0,741 | 39 | |
| 17:35:29 | 0,741 | 242 | |
| 17:35:29 | 0,741 | 2 359 | |
| 17:35:29 | 0,741 | 2 721 | |
| 17:35:29 | 0,741 | 1 038 | |
| 17:35:29 | 0,741 | 967 | |
| 17:35:29 | 0,741 | 1 466 | |
| 17:35:29 | 0,741 | 825 | |
| 17:35:29 | 0,741 | 2 687 | |
| 17:35:29 | 0,741 | 351 | |
| 17:35:29 | 0,741 | 166 | |
| 17:35:29 | 0,741 | 3 432 | |
| 17:35:29 | 0,741 | 2 987 | |
| 17:35:29 | 0,741 | 2 547 | |
| 17:35:29 | 0,741 | 3 155 | |
| 17:35:29 | 0,741 | 2 817 | |
| 17:35:29 | 0,741 | 3 201 | |
| 17:35:29 | 0,741 | 5 237 | |
| 17:35:29 | 0,741 | 1 | |
| 17:35:29 | 0,741 | 449 | |
| 17:35:29 | 0,741 | 25 000 | |
| 17:35:29 | 0,741 | 3 042 | |
| 17:35:29 | 0,741 | 4 256 | |
| 17:35:29 | 0,741 | 1 232 | |
| 17:35:29 | 0,741 | 1 356 | |
| 17:35:29 | 0,741 | 8 | |
| 17:35:29 | 0,741 | 1 | |
| 17:35:29 | 0,741 | 22 | |
| 17:29:48 | 0,742 | 9 014 | |
| 17:29:25 | 0,742 | 42 255 | |
| 17:29:25 | 0,742 | 42 255 | |
| 17:29:25 | 0,742 | 42 255 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
23:19
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|