GCP Infrastructure Investments Aktie
| 0,78GBP | 0,00GBP | -0,34% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:54 | 0,784 | 203 | |
| 16:17:22 | 0,788 | 12 | |
| 16:16:12 | 0,788 | 11 | |
| 16:15:47 | 0,785 | 10 100 | |
| 16:05:54 | 0,787 | ||
| 16:05:53 | 0,784 | ||
| 16:05:53 | 0,784 | 3 986 | |
| 16:05:53 | 0,784 | 1 046 | |
| 16:05:43 | 0,782 | 25 500 | |
| 16:02:26 | 0,782 | 14 111 | |
| 16:01:41 | 0,782 | 2 425 | |
| 15:56:33 | 0,782 | 1 415 | |
| 15:47:57 | 0,784 | ||
| 15:47:57 | 0,784 | ||
| 15:45:54 | 0,782 | 10 000 | |
| 15:42:36 | 0,783 | 130 | |
| 15:32:21 | 0,782 | 1 916 | |
| 15:07:33 | 0,782 | 12 000 | |
| 15:00:00 | 0,781 | 10 000 | |
| 14:57:51 | 0,782 | 6 500 | |
| 14:57:32 | 0,781 | 1 066 | |
| 14:55:36 | 0,780 | 7 | |
| 14:54:42 | 0,780 | ||
| 14:52:33 | 0,780 | 642 | |
| 14:52:33 | 0,780 | 358 | |
| 14:52:33 | 0,780 | 1 000 | |
| 14:52:33 | 0,780 | 1 000 | |
| 14:52:33 | 0,780 | 1 000 | |
| 14:52:33 | 0,780 | 1 000 | |
| 14:52:33 | 0,780 | 1 000 | |
| 14:52:33 | 0,780 | 1 000 | |
| 14:52:33 | 0,780 | 892 | |
| 14:52:32 | 0,780 | 108 | |
| 14:52:32 | 0,780 | 1 000 | |
| 14:52:32 | 0,780 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
16:22
|
|
|
|
16:18
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|