GCP Infrastructure Investments Aktie
| 0,77GBP | 0,00GBP | -0,45% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:04 | 0,767 | 6 000 | |
| 17:14:01 | 0,765 | 27 000 | |
| 17:11:20 | 0,768 | ||
| 17:11:20 | 0,768 | ||
| 17:11:20 | 0,768 | ||
| 17:11:08 | 0,766 | 5 500 | |
| 17:07:30 | 0,766 | 13 431 | |
| 17:07:05 | 0,766 | 6 500 | |
| 17:05:19 | 0,766 | 14 231 | |
| 17:03:14 | 0,767 | 8 605 | |
| 16:59:29 | 0,765 | 100 | |
| 16:59:02 | 0,767 | 2 086 | |
| 16:53:50 | 0,766 | 5 000 | |
| 16:52:51 | 0,767 | 20 209 | |
| 16:48:51 | 0,765 | 125 | |
| 16:44:31 | 0,765 | 2 000 | |
| 16:43:07 | 0,767 | 103 | |
| 16:43:07 | 0,766 | 6 167 | |
| 16:42:02 | 0,765 | ||
| 16:37:54 | 0,766 | 485 | |
| 16:36:48 | 0,766 | 6 250 | |
| 16:21:03 | 0,768 | ||
| 16:14:04 | 0,767 | 14 | |
| 16:14:04 | 0,767 | 4 000 | |
| 16:08:47 | 0,765 | ||
| 16:06:56 | 0,767 | 440 | |
| 16:05:07 | 0,766 | 72 776 | |
| 16:04:44 | 0,767 | 6 500 | |
| 16:01:24 | 0,767 | 410 | |
| 16:00:05 | 0,766 | 30 000 | |
| 15:57:18 | 0,766 | 1 373 | |
| 15:57:11 | 0,768 | 300 000 | |
| 15:55:32 | 0,767 | 599 | |
| 15:54:48 | 0,766 | 6 500 | |
| 15:34:36 | 0,766 | 9 786 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
17:31
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|