GCP Infrastructure Investments Aktie
| 0,77GBP | 0,00GBP | -0,04% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:50:33 | 0,770 | 39 | |
| 10:23:18 | 0,770 | 86 | |
| 10:13:23 | 0,766 | 7 500 | |
| 10:10:56 | 0,766 | 2 913 | |
| 10:07:15 | 0,766 | 4 054 | |
| 10:04:52 | 0,770 | 288 | |
| 10:02:43 | 0,770 | 12 | |
| 09:53:08 | 0,771 | 39 | |
| 09:53:08 | 0,771 | 2 | |
| 09:53:08 | 0,771 | 6 190 | |
| 09:51:26 | 0,773 | 168 | |
| 09:50:54 | 0,773 | 5 000 | |
| 09:38:29 | 0,774 | ||
| 09:38:29 | 0,774 | ||
| 09:38:19 | 0,771 | 32 971 | |
| 09:34:05 | 0,774 | 155 | |
| 09:32:35 | 0,771 | 50 000 | |
| 09:25:20 | 0,775 | ||
| 09:25:20 | 0,775 | ||
| 09:23:19 | 0,773 | 500 | |
| 09:22:47 | 0,775 | ||
| 09:19:52 | 0,771 | ||
| 09:19:52 | 0,773 | ||
| 09:19:52 | 0,773 | ||
| 09:19:52 | 0,771 | ||
| 09:19:52 | 0,773 | ||
| 09:19:52 | 0,773 | 20 | |
| 09:19:52 | 0,773 | ||
| 09:19:52 | 0,773 | ||
| 09:19:52 | 0,771 | 710 | |
| 09:19:52 | 0,771 | 15 000 | |
| 09:15:25 | 0,766 | 6 995 | |
| 09:10:11 | 0,768 | 3 247 | |
| 09:00:08 | 0,768 | 4 506 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
11:12
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:18
|
|
|
|
10:13
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:30
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:46
|
|
|
|
08:46
|
|
|
|
08:44
|
|
|
|
08:44
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:33
|
|
|
|
08:32
|
|
|
|
08:27
|
|