GCP Infrastructure Investments Aktie
| 0,76GBP | 0,00GBP | 0,26% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:24:25 | 0,765 | 12 000 | |
| 12:22:22 | 0,765 | 6 531 | |
| 12:21:10 | 0,767 | 27 | |
| 12:17:13 | 0,765 | 6 201 | |
| 12:10:37 | 0,765 | 3 916 | |
| 12:07:07 | 0,765 | 7 184 | |
| 11:58:28 | 0,767 | ||
| 11:52:29 | 0,765 | 10 000 | |
| 11:50:50 | 0,765 | 6 531 | |
| 11:46:40 | 0,767 | ||
| 11:44:23 | 0,765 | 5 682 | |
| 11:42:05 | 0,759 | ||
| 11:42:05 | 0,767 | ||
| 11:42:05 | 0,767 | ||
| 11:36:53 | 0,765 | 343 | |
| 11:35:38 | 0,765 | 1 307 | |
| 11:35:37 | 0,767 | ||
| 11:30:30 | 0,765 | 17 601 | |
| 11:30:22 | 0,765 | 39 211 | |
| 11:27:22 | 0,761 | 20 | |
| 11:25:45 | 0,767 | ||
| 11:25:45 | 0,767 | ||
| 11:25:45 | 0,767 | ||
| 11:25:45 | 0,767 | ||
| 11:25:45 | 0,767 | ||
| 11:24:03 | 0,765 | 3 393 | |
| 11:08:16 | 0,766 | 61 | |
| 11:01:20 | 0,767 | ||
| 10:49:15 | 0,765 | 40 059 | |
| 10:49:10 | 0,765 | 39 | |
| 10:46:55 | 0,759 | ||
| 10:41:45 | 0,767 | ||
| 10:38:33 | 0,765 | 5 231 | |
| 10:26:21 | 0,758 | ||
| 10:25:12 | 0,764 | 7 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
12:47
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:39
|
|