GCP Infrastructure Investments Aktie
| 0,77GBP | 0,00GBP | -0,23% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:08:03 | 0,768 | 39 | |
| 11:59:52 | 0,767 | 13 018 | |
| 11:57:12 | 0,768 | 2 | |
| 11:56:28 | 0,767 | 589 | |
| 11:55:02 | 0,768 | 13 455 | |
| 11:54:18 | 0,769 | 10 000 | |
| 11:54:14 | 0,766 | 10 000 | |
| 11:51:24 | 0,769 | ||
| 11:51:24 | 0,766 | ||
| 11:50:55 | 0,768 | 31 | |
| 11:40:29 | 0,768 | 1 000 | |
| 11:34:14 | 0,767 | 7 900 | |
| 11:31:35 | 0,766 | 45 441 | |
| 11:22:16 | 0,766 | ||
| 11:22:16 | 0,769 | 482 | |
| 11:22:16 | 0,769 | ||
| 11:21:06 | 0,768 | 111 537 | |
| 11:19:38 | 0,765 | 1 129 | |
| 11:19:37 | 0,765 | ||
| 11:19:37 | 0,769 | ||
| 11:19:37 | 0,769 | ||
| 11:19:20 | 0,768 | 13 | |
| 11:15:52 | 0,767 | 10 000 | |
| 11:08:06 | 0,765 | 1 369 | |
| 11:07:27 | 0,767 | 651 | |
| 11:00:09 | 0,767 | 2 742 | |
| 10:59:21 | 0,766 | ||
| 10:59:21 | 0,769 | ||
| 10:50:33 | 0,770 | 39 | |
| 10:23:18 | 0,770 | 86 | |
| 10:13:23 | 0,766 | 7 500 | |
| 10:10:56 | 0,766 | 2 913 | |
| 10:07:15 | 0,766 | 4 054 | |
| 10:04:52 | 0,770 | 288 | |
| 10:02:43 | 0,770 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
12:29
|
|
|
|
12:22
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|