GCP Infrastructure Investments Aktie
| 0,78GBP | -0,01GBP | -0,73% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:07 | 0,781 | 12 500 | |
| 13:12:34 | 0,781 | 4 500 | |
| 13:09:00 | 0,782 | 100 | |
| 12:51:55 | 0,779 | ||
| 12:39:14 | 0,779 | 4 750 | |
| 12:30:25 | 0,779 | 1 000 | |
| 12:30:22 | 0,780 | 10 000 | |
| 12:30:21 | 0,779 | 1 000 | |
| 12:29:27 | 0,781 | 6 397 | |
| 12:28:47 | 0,781 | 40 000 | |
| 12:27:26 | 0,781 | 3 957 | |
| 12:27:11 | 0,780 | 209 967 | |
| 12:26:51 | 0,782 | 1 084 | |
| 12:26:51 | 0,782 | 1 000 | |
| 12:26:51 | 0,782 | 30 | |
| 12:26:42 | 0,783 | 1 195 | |
| 12:26:42 | 0,783 | 2 248 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 | |
| 12:26:09 | 0,783 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
13:05
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:33
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|