GCP Infrastructure Investments Aktie
0,71GBP | -0,01GBP | -0,70% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:07:42 | 0,722 | 21 | |
11:06:18 | 0,721 | 14 837 | |
11:04:51 | 0,722 | 1 | |
11:04:29 | 0,721 | 25 000 | |
11:04:13 | 0,722 | 5 | |
11:03:07 | 0,721 | 20 | |
10:55:26 | 0,721 | 27 746 | |
10:55:17 | 0,720 | 1 500 | |
10:48:36 | 0,718 | 6 974 | |
10:40:58 | 0,722 | 110 | |
10:35:08 | 0,718 | 22 000 | |
10:34:13 | 0,721 | 1 756 | |
10:21:21 | 0,720 | 17 131 | |
10:17:18 | 0,718 | 14 773 | |
10:16:47 | 0,720 | 14 285 | |
10:15:19 | 0,718 | 18 000 | |
10:12:30 | 0,722 | 134 | |
10:10:02 | 0,722 | 1 | |
10:07:14 | 0,723 | 3 | |
10:01:56 | 0,717 | 6 578 | |
10:01:56 | 0,717 | 1 218 | |
10:01:51 | 0,716 | 541 | |
10:01:22 | 0,715 | 475 | |
10:01:03 | 0,716 | 5 577 | |
10:00:00 | 0,717 | 110 | |
09:58:07 | 0,716 | 155 | |
09:57:52 | 0,717 | 72 | |
09:56:41 | 0,716 | 23 000 | |
09:55:27 | 0,716 | 140 | |
09:53:26 | 0,716 | 21 | |
09:53:26 | 0,716 | 1 385 | |
09:49:23 | 0,716 | 70 | |
09:47:53 | 0,716 | 4 | |
09:47:24 | 0,716 | 42 | |
09:44:01 | 0,714 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|