GCP Infrastructure Investments Aktie
0,72GBP | 0,00GBP | 0,00% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:05 | 0,718 | 501 | |
16:41:40 | 0,719 | 226 | |
16:38:30 | 0,720 | 888 | |
16:38:30 | 0,720 | 21 415 | |
16:38:30 | 0,720 | 5 439 | |
16:38:09 | 0,722 | 5 | |
16:33:27 | 0,721 | 13 885 | |
16:29:57 | 0,720 | 20 288 | |
16:29:57 | 0,721 | 132 | |
16:29:57 | 0,722 | 669 | |
16:29:57 | 0,720 | 226 | |
16:29:57 | 0,720 | 30 | |
16:03:03 | 0,722 | 5 | |
15:57:47 | 0,721 | 20 771 | |
15:32:29 | 0,724 | 3 | |
15:32:29 | 0,722 | 30 | |
15:32:29 | 0,720 | 13 000 | |
15:29:48 | 0,722 | 1 000 | |
15:17:18 | 0,722 | 1 138 | |
15:08:41 | 0,723 | 94 907 | |
14:50:00 | 0,722 | 8 310 | |
14:37:53 | 0,721 | 15 000 | |
14:31:02 | 0,722 | 11 069 | |
14:28:23 | 0,722 | 3 500 | |
14:16:36 | 0,721 | 1 754 | |
14:07:31 | 0,722 | 11 | |
13:47:47 | 0,721 | 1 541 | |
13:10:07 | 0,722 | 650 | |
13:06:44 | 0,721 | 3 185 | |
12:59:10 | 0,724 | 1 | |
12:23:50 | 0,722 | 685 | |
11:59:54 | 0,724 | 118 | |
11:59:54 | 0,724 | 149 | |
11:59:54 | 0,724 | 62 | |
11:44:33 | 0,720 | 1 156 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:13
|
|
|
16:12
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|