GCP Infrastructure Investments Aktie
0,72GBP | 0,00GBP | 0,00% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:44:33 | 0,720 | 13 321 | |
11:44:33 | 0,720 | 12 437 | |
11:42:53 | 0,726 | 3 445 | |
11:34:36 | 0,726 | 82 | |
11:30:51 | 0,726 | 17 | |
11:25:54 | 0,728 | 111 | |
11:23:37 | 0,722 | 16 300 | |
11:11:38 | 0,722 | 7 173 | |
11:10:00 | 0,728 | 522 | |
10:49:14 | 0,728 | 111 | |
10:47:26 | 0,722 | 3 600 | |
10:36:05 | 0,728 | 12 | |
10:18:32 | 0,722 | 1 955 | |
10:11:56 | 0,724 | 1 600 | |
10:01:54 | 0,721 | 19 861 | |
10:01:22 | 0,725 | 53 | |
09:42:23 | 0,725 | 2 000 | |
09:39:16 | 0,725 | 10 000 | |
09:31:51 | 0,724 | 2 500 | |
09:24:29 | 0,727 | 4 | |
09:13:22 | 0,728 | 10 | |
09:10:00 | 0,718 | 100 | |
09:10:00 | 0,728 | 204 | |
09:03:21 | 0,721 | 670 | |
09:03:21 | 0,720 | 671 | |
09:03:18 | 0,719 | 836 | |
09:03:18 | 0,719 | 1 344 | |
09:00:42 | 0,718 | 996 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|