GCP Infrastructure Investments Aktie
| 0,75GBP | 0,00GBP | 0,13% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:25 | 0,755 | 2 129 | |
| 16:01:25 | 0,755 | 20 000 | |
| 16:01:01 | 0,753 | 3 400 | |
| 16:00:15 | 0,755 | 2 036 | |
| 16:00:15 | 0,755 | 678 | |
| 16:00:15 | 0,755 | 678 | |
| 16:00:15 | 0,755 | 681 | |
| 16:00:15 | 0,755 | 678 | |
| 16:00:15 | 0,755 | 2 056 | |
| 16:00:15 | 0,752 | 252 | |
| 16:00:15 | 0,753 | 1 960 | |
| 16:00:15 | 0,755 | 30 000 | |
| 16:00:15 | 0,755 | 20 000 | |
| 15:53:58 | 0,755 | 912 | |
| 15:49:18 | 0,755 | 100 000 | |
| 15:40:59 | 0,754 | 8 363 | |
| 15:37:57 | 0,754 | 35 150 | |
| 15:27:19 | 0,753 | 1 700 | |
| 15:14:43 | 0,753 | 2 277 | |
| 15:13:08 | 0,755 | 26 | |
| 15:09:54 | 0,753 | 60 000 | |
| 14:37:40 | 0,754 | 12 000 | |
| 14:21:49 | 0,755 | 1 368 | |
| 14:06:13 | 0,753 | 5 652 | |
| 14:05:14 | 0,753 | 116 | |
| 14:05:09 | 0,755 | 626 | |
| 14:05:09 | 0,755 | 1 315 | |
| 14:05:09 | 0,754 | 1 368 | |
| 14:05:09 | 0,754 | 1 456 | |
| 14:05:09 | 0,753 | 1 279 | |
| 14:05:09 | 0,753 | 1 296 | |
| 14:05:09 | 0,752 | 2 466 | |
| 14:05:09 | 0,751 | 3 594 | |
| 13:21:28 | 0,751 | 1 787 | |
| 13:21:19 | 0,749 | 1 787 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.