GCP Infrastructure Investments Aktie
0,70GBP | -0,01GBP | -1,54% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:42:25 | 0,702 | 27 834 | |
09:39:49 | 0,702 | 3 000 | |
09:39:16 | 0,702 | 3 000 | |
09:38:41 | 0,702 | 7 500 | |
09:38:09 | 0,702 | 7 442 | |
09:37:39 | 0,702 | 7 500 | |
09:36:54 | 0,703 | 2 | |
09:36:54 | 0,703 | 2 | |
09:36:54 | 0,703 | 2 | |
09:36:54 | 0,703 | 2 | |
09:36:54 | 0,703 | 2 | |
09:36:54 | 0,703 | 2 | |
09:36:54 | 0,703 | 10 | |
09:36:54 | 0,703 | 25 000 | |
09:36:54 | 0,704 | 15 000 | |
09:36:54 | 0,704 | 15 000 | |
09:36:53 | 0,706 | 9 925 | |
09:36:36 | 0,709 | 5 | |
09:36:17 | 0,703 | 74 300 | |
09:36:03 | 0,709 | 100 | |
09:35:58 | 0,709 | 1 | |
09:35:53 | 0,708 | 2 329 | |
09:35:53 | 0,708 | 14 000 | |
09:35:52 | 0,710 | 10 | |
09:35:52 | 0,705 | 471 | |
09:35:52 | 0,705 | 25 000 | |
09:35:47 | 0,705 | 100 000 | |
09:34:02 | 0,706 | 13 000 | |
09:25:54 | 0,710 | 41 | |
09:25:54 | 0,711 | 1 | |
09:24:35 | 0,711 | 20 000 | |
09:11:20 | 0,711 | 3 366 | |
09:02:55 | 0,711 | 5 000 | |
09:01:02 | 0,712 | 5 000 | |
09:01:02 | 0,712 | 39 163 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
05:00
|
|
|
05:00
|
|
|
04:52
|
|
|
04:32
|
|
|
04:32
|
|
|
04:15
|
|
|
04:10
|
|
|
03:30
|
|
|
03:01
|
|
|
02:23
|
|
|
02:05
|
|
|
01:33
|
|
|
01:01
|
|
|
01:00
|
|
|
01:00
|
|
|
00:43
|
|
|
00:30
|
|
|
00:26
|
|
|
00:21
|
|
|
00:15
|
|
|
00:15
|
|
|
00:08
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|
|
11.12.24
|
|