GBank Financial Holdings Aktie
33,65USD | 0,95USD | 2,91% |
ISIN: US36166F1003
GBank Financial Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:57 | 33,650 | 1 000 | |
21:57:04 | 33,700 | 100 | |
21:57:04 | 33,403 | 100 | |
21:38:12 | 33,520 | 100 | |
21:37:01 | 33,800 | 550 | |
21:36:03 | 33,440 | 100 | |
21:35:58 | 33,330 | 450 | |
21:32:35 | 32,640 | 100 | |
21:27:53 | 33,440 | 100 | |
21:27:08 | 32,484 | 340 | |
21:27:08 | 32,500 | 1 100 | |
21:20:01 | 32,497 | 500 | |
21:19:31 | 32,490 | 100 | |
21:19:28 | 32,500 | 1 020 | |
21:19:22 | 32,540 | 100 | |
21:19:13 | 32,500 | 130 | |
21:19:12 | 32,490 | 130 | |
21:19:12 | 32,500 | 270 | |
21:19:12 | 32,440 | 100 | |
21:13:21 | 32,490 | 100 | |
20:07:57 | 32,240 | 100 | |
19:48:48 | 32,490 | 100 | |
19:01:54 | 32,160 | 100 | |
18:44:44 | 32,000 | 100 | |
18:42:11 | 32,160 | 100 | |
18:42:08 | 32,150 | 400 | |
18:42:02 | 32,160 | 100 | |
18:41:42 | 32,124 | 100 | |
18:24:39 | 32,150 | 150 | |
17:44:18 | 32,000 | 500 | |
17:20:38 | 32,180 | 500 | |
17:16:51 | 32,335 | 229 | |
17:01:01 | 32,180 | 100 | |
16:16:51 | 32,490 | 200 | |
16:11:42 | 31,510 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GBank Financial Holdings Inc Registered Shs
Weitere Meldungen
23:09
|
|
|
22:59
|
|
|
22:56
|
|
|
22:52
|
|
|
22:48
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
21:59
|
|
|
21:56
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|