Gaztransport et technigaz Aktie
| 203,80EUR | 0,20EUR | 0,10% |
WKN DE: A1XEHR / ISIN: FR0011726835
Gaztransport et technigaz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:38 | 203,800 | ||
| 15:16:50 | 203,600 | ||
| 15:01:42 | 204,000 | ||
| 14:46:38 | 204,200 | ||
| 14:31:29 | 203,600 | ||
| 14:16:42 | 203,400 | ||
| 13:46:41 | 203,600 | ||
| 13:31:25 | 203,800 | ||
| 13:28:30 | 204,000 | 77 | |
| 13:16:38 | 203,800 | ||
| 13:02:22 | 203,800 | ||
| 12:48:30 | 203,800 | ||
| 12:47:59 | 203,800 | ||
| 12:32:14 | 203,800 | ||
| 12:17:24 | 203,800 | ||
| 12:02:49 | 203,600 | ||
| 11:32:07 | 203,400 | ||
| 11:17:02 | 203,600 | ||
| 11:02:14 | 204,000 | ||
| 10:46:44 | 204,000 | ||
| 10:31:48 | 204,200 | ||
| 10:20:43 | 203,800 | ||
| 10:16:36 | 203,600 | ||
| 10:01:53 | 204,000 | ||
| 09:46:38 | 204,600 | ||
| 09:31:43 | 204,400 | ||
| 09:14:46 | 204,400 | ||
| 09:14:41 | 204,400 | 88 | |
| 09:05:42 | 203,800 | ||
| 09:03:29 | 203,200 | 100 | |
| 08:55:40 | 203,200 | ||
| 08:46:53 | 203,000 | ||
| 08:31:49 | 203,000 | ||
| 08:17:07 | 203,000 | ||
| 08:03:56 | 203,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gaztransport et technigaz SA
Weitere Meldungen
|
15:14
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:43
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|