Gauzy Aktie
6,60USD | -0,16USD | -2,37% |
WKN DE: A40921 / ISIN: IL0012050121
Gauzy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:45 | 6,790 | 99 | |
20:10:22 | 6,710 | 61 | |
19:50:16 | 6,650 | 6 | |
19:50:15 | 6,640 | 4 | |
19:50:15 | 6,640 | 1 | |
19:34:44 | 6,550 | 99 | |
19:34:44 | 6,580 | 31 | |
19:26:03 | 6,580 | 3 | |
19:23:21 | 6,580 | 3 | |
19:14:34 | 6,590 | 1 | |
18:51:17 | 6,600 | 5 | |
18:48:25 | 6,600 | 5 | |
18:45:27 | 6,600 | 5 | |
18:42:33 | 6,600 | 5 | |
18:39:41 | 6,600 | 5 | |
18:34:27 | 6,565 | 2 | |
18:21:27 | 6,510 | 100 | |
18:07:52 | 6,540 | 100 | |
17:50:17 | 6,650 | 1 000 | |
17:50:17 | 6,660 | 500 | |
17:50:17 | 6,700 | 49 | |
17:50:17 | 6,700 | 100 | |
17:50:09 | 6,725 | 1 | |
17:49:23 | 6,725 | 1 | |
17:48:34 | 6,725 | 1 | |
17:47:49 | 6,725 | 1 | |
17:47:01 | 6,725 | 1 | |
17:46:22 | 6,725 | 1 | |
17:45:34 | 6,725 | 1 | |
17:44:46 | 6,725 | 1 | |
17:43:19 | 6,725 | 1 | |
17:42:31 | 6,725 | 1 | |
17:41:44 | 6,725 | 1 | |
17:40:57 | 6,725 | 1 | |
17:40:18 | 6,725 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Gauzy Ltd Registered Shs
Analysen zu Gauzy Ltd Registered Shs
Weitere Meldungen
20:59
|
|
|
20:43
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:49
|
|
|
19:47
|
|
|
19:44
|
|
|
19:41
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|