Gatos Silver Aktie
14,25USD | -0,67USD | -4,49% |
WKN DE: A2QFVY / ISIN: US3680361090
Gatos Silver Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:51 | 14,230 | 200 | |
18:25:24 | 14,220 | 36 | |
18:24:23 | 14,220 | 164 | |
18:24:23 | 14,220 | 36 | |
18:24:08 | 14,230 | 262 | |
18:24:04 | 14,240 | 480 | |
18:24:04 | 14,230 | 100 | |
18:24:04 | 14,230 | 38 | |
18:24:04 | 14,230 | 100 | |
18:24:04 | 14,230 | 600 | |
18:24:04 | 14,220 | 1 000 | |
18:24:04 | 14,210 | 385 | |
18:24:04 | 14,210 | 615 | |
18:23:59 | 14,210 | 279 | |
18:23:28 | 14,210 | 1 | |
18:22:53 | 14,190 | 700 | |
18:21:21 | 14,190 | 200 | |
18:21:19 | 14,210 | 200 | |
18:20:09 | 14,220 | 400 | |
18:20:09 | 14,220 | 2 | |
18:20:09 | 14,240 | 10 | |
18:19:06 | 14,250 | 500 | |
18:19:06 | 14,230 | 100 | |
18:18:54 | 14,220 | 108 | |
18:18:54 | 14,220 | 79 | |
18:18:49 | 14,220 | 84 | |
18:18:49 | 14,220 | 1 | |
18:18:49 | 14,220 | 528 | |
18:18:26 | 14,210 | 506 | |
18:18:26 | 14,220 | 200 | |
18:18:23 | 14,220 | 100 | |
18:18:23 | 14,220 | 200 | |
18:18:23 | 14,230 | 1 187 | |
18:18:23 | 14,230 | 15 | |
18:17:39 | 14,250 | 165 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Gatos Silver Inc Registered Shs
Analysen zu Gatos Silver Inc Registered Shs
Weitere Meldungen
18:31
|
|
|
18:17
|
|
|
18:13
|
|
|
17:46
|
|
|
17:40
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:17
|
|
|
17:16
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|