Furukawa Electric Aktie
| 18,60EUR | -0,56EUR | -2,93% |
WKN: 854857 / ISIN: JP3827200001
Furukawa Electric Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:10 | 18,600 | ||
| 20:31:04 | 18,446 | ||
| 20:16:08 | 18,444 | ||
| 20:01:06 | 18,436 | ||
| 19:31:24 | 18,470 | ||
| 19:16:27 | 18,474 | ||
| 19:01:30 | 18,470 | ||
| 18:31:49 | 18,508 | ||
| 18:17:21 | 18,470 | ||
| 18:02:21 | 18,450 | ||
| 17:47:05 | 18,400 | ||
| 17:31:34 | 18,388 | ||
| 17:26:05 | 18,480 | 1 000 | |
| 17:16:48 | 18,546 | ||
| 17:02:59 | 18,562 | 1 000 | |
| 17:02:56 | 18,564 | 1 000 | |
| 17:02:07 | 18,552 | ||
| 16:32:43 | 18,576 | ||
| 16:17:33 | 18,612 | ||
| 15:49:01 | 18,698 | ||
| 15:31:45 | 18,548 | ||
| 15:16:59 | 18,544 | ||
| 15:02:03 | 18,606 | ||
| 14:31:46 | 18,658 | ||
| 14:17:08 | 18,750 | ||
| 13:31:46 | 18,798 | ||
| 13:17:12 | 18,820 | ||
| 13:02:32 | 18,818 | ||
| 12:51:30 | 18,836 | ||
| 12:32:32 | 18,812 | ||
| 12:17:24 | 18,780 | ||
| 12:02:44 | 18,734 | ||
| 11:32:44 | 18,724 | ||
| 11:17:35 | 18,736 | ||
| 11:02:52 | 18,766 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Furukawa Electric Co. Ltd.
Analysen zu Furukawa Electric Co. Ltd.
Weitere Meldungen
|
20:30
|
|
|
|
20:22
|
|
|
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|