Fujikura Aktie
| 34,06EUR | -0,15EUR | -0,42% |
WKN: 859317 / ISIN: JP3811000003
Fujikura Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:19 | 34,060 | ||
| 18:17:29 | 34,225 | ||
| 18:14:47 | 34,390 | 400 | |
| 18:05:06 | 34,390 | 150 | |
| 18:02:56 | 34,390 | 150 | |
| 18:02:50 | 34,225 | ||
| 18:01:56 | 34,390 | 161 | |
| 18:01:16 | 35,200 | 850 | |
| 17:45:35 | 34,695 | 200 | |
| 17:32:08 | 34,285 | ||
| 17:17:36 | 35,005 | ||
| 17:03:00 | 34,255 | ||
| 16:33:01 | 34,255 | ||
| 16:17:51 | 34,010 | ||
| 15:49:01 | 34,300 | ||
| 15:32:44 | 34,905 | ||
| 15:18:03 | 34,825 | ||
| 15:02:45 | 34,880 | ||
| 14:33:03 | 34,890 | ||
| 14:18:16 | 34,605 | ||
| 14:10:34 | 34,610 | 100 | |
| 14:10:26 | 34,605 | 100 | |
| 13:32:28 | 35,005 | ||
| 13:18:12 | 35,005 | ||
| 13:03:56 | 35,005 | ||
| 12:52:07 | 35,005 | ||
| 12:33:48 | 35,005 | ||
| 12:31:18 | 35,015 | 400 | |
| 12:18:29 | 35,005 | ||
| 12:04:00 | 35,005 | ||
| 11:33:49 | 34,850 | ||
| 11:18:50 | 34,900 | ||
| 11:04:30 | 34,895 | ||
| 10:50:57 | 34,795 | ||
| 10:31:29 | 34,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fujikura Ltd.
Analysen zu Fujikura Ltd.
Weitere Meldungen
|
18:33
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|