FTI Consulting Aktie
164,51USD | 0,21USD | 0,13% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:13 | 164,160 | 25 | |
15:44:26 | 164,220 | 25 | |
15:44:26 | 164,205 | 25 | |
15:44:26 | 164,205 | 25 | |
15:43:45 | 164,250 | 6 | |
15:43:45 | 164,250 | 6 | |
15:43:45 | 164,240 | 7 | |
15:43:14 | 163,985 | 25 | |
15:43:07 | 163,985 | 25 | |
15:43:07 | 163,985 | 25 | |
15:43:04 | 163,985 | 25 | |
15:43:04 | 164,090 | 165 | |
15:43:04 | 164,090 | 10 | |
15:43:04 | 164,090 | 25 | |
15:43:04 | 164,090 | 100 | |
15:43:04 | 164,120 | 5 | |
15:41:34 | 164,270 | 100 | |
15:41:34 | 164,270 | 100 | |
15:41:34 | 164,300 | 1 | |
15:41:34 | 164,300 | 9 | |
15:41:34 | 164,300 | 9 | |
15:41:34 | 164,310 | 1 | |
15:41:34 | 164,350 | 1 | |
15:39:28 | 164,340 | 1 | |
15:39:16 | 164,350 | 4 | |
15:39:15 | 164,510 | 2 | |
15:30:01 | 164,510 | 922 | |
15:30:01 | 164,510 | 922 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:51
|
|
|
08:45
|
|
|
08:15
|
|
|
08:08
|
|
|
08:08
|
|
|
08:00
|
|
|
07:56
|
|
|
07:40
|
|
|
07:31
|
|
|
07:31
|
|
|
07:07
|
|
|
07:00
|
|
|
06:55
|
|
|
06:55
|
|
|
06:49
|
|
|
06:45
|
|
|
06:34
|
|
|
06:34
|
|
|
06:33
|
|
|
06:30
|
|
|
06:30
|
|
|
06:23
|
|
|
06:07
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:55
|
|
|
05:43
|
|
|
05:43
|
|
|
05:35
|
|
|
05:04
|
|
|
04:55
|
|
|
04:52
|
|
|
04:29
|
|
|
04:11
|
|
|
03:43
|
|
|
03:30
|
|
|
03:12
|
|
|
03:10
|
|
|
03:09
|
|
|
03:07
|
|
|
03:07
|
|