FTI Consulting Aktie
174,12USD | 0,59USD | 0,34% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:29:45 | 174,170 | 31 | |
21:29:39 | 174,170 | 2 | |
21:29:38 | 174,170 | 12 | |
21:29:17 | 174,170 | 10 | |
21:29:17 | 174,170 | 10 | |
21:29:17 | 174,170 | 2 | |
21:27:56 | 174,130 | 10 | |
21:27:56 | 174,140 | 10 | |
21:27:31 | 174,160 | 6 | |
21:27:31 | 174,170 | 30 | |
21:27:31 | 174,170 | 30 | |
21:27:31 | 174,160 | 67 | |
21:27:31 | 174,160 | 133 | |
21:27:31 | 174,160 | 133 | |
21:27:31 | 174,170 | 28 | |
21:27:31 | 174,180 | 28 | |
21:26:42 | 174,230 | 100 | |
21:26:42 | 174,190 | 26 | |
21:26:42 | 174,190 | 2 | |
21:26:42 | 174,200 | 5 | |
21:26:17 | 174,240 | 3 | |
21:26:17 | 174,250 | 25 | |
21:26:04 | 174,250 | 100 | |
21:26:04 | 174,230 | 100 | |
21:26:04 | 174,240 | 100 | |
21:26:04 | 174,270 | 25 | |
21:26:04 | 174,270 | 100 | |
21:26:04 | 174,280 | 100 | |
21:26:04 | 174,270 | 49 | |
21:26:04 | 174,270 | 100 | |
21:26:04 | 174,260 | 80 | |
21:26:04 | 174,260 | 25 | |
21:26:04 | 174,260 | 48 | |
21:24:56 | 174,210 | 10 | |
21:24:56 | 174,210 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|